- WhatToFarm
- Base
- Uniswap
- GAME-WETH LPs
Info about GAME-WETH pair
- Pooled GAME:
- 27.45T
- Pooled WETH:
- $0.00004379
GAME/WETH price stats on Base
As of November 14, 2024, the current price of GAME token on DEX Uniswap is $0.000000000000004971. GAME price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $302,164.72. GAME token contract is 0x522Cd7bCEfd0B139bAa22E25e30660A9896b09Ef with a market cap $0.00. The liquidity pool contract is 0x327F3cb6BeaAD8D8aFC2340Daa7d125c5CfE94AA with total value locked (TVL) of $0.28. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x327F3cb6BeaAD8D8aFC2340Daa7d125c5CfE94AA is $0.28.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 1093 in the last 24 hours, 470 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $302,164.72 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000000000000000001563, captured at 10:07 PM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.000000000000004971 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 2:25:43 PM | buy | $0.003179 | $0.0144971 | 0.051 | 0.0171563 | 639.44B | 0xb7...f975 | |
| 11/14/2024 | 2:03:59 AM | buy | $0.04587 | $0.0144905 | 0.00001425 | 0.0171523 | 13.98T | 0xbf...ca1d | |
| 11/14/2024 | 2:03:55 AM | sell | $36,175.86 | $0.0142184 | 11.23 | 0.0186785 | 42.07T | 0x9d...a7b5 | |
| 11/14/2024 | 2:01:51 AM | sell | $1,320.73 | $0.0003498 | 0.4115 | 0.06109 | 3.77M | 0x48...82af | |
| 11/14/2024 | 2:01:51 AM | sell | $203.8 | $0.0003648 | 0.06347 | 0.061136 | 558,645.3 | 0x9d...6f3a | |
| 11/14/2024 | 2:01:41 AM | buy | $120.08 | $0.0003678 | 0.0374 | 0.061145 | 326,444.35 | 0x89...61d9 | |
| 11/14/2024 | 2:01:31 AM | buy | $963.73 | $0.0003574 | 0.3 | 0.061112 | 2.7M | 0x27...85ff | |
| 11/14/2024 | 2:01:25 AM | buy | $16.06 | $0.0003482 | 0.005 | 0.061083 | 46,138.2 | 0xc6...be1e | |
| 11/14/2024 | 2:01:15 AM | sell | $1,532.55 | $0.0003621 | 0.4769 | 0.061127 | 4.23M | 0x67...7b57 | |
| 11/14/2024 | 2:01:13 AM | buy | $160.67 | $0.000378 | 0.05 | 0.061176 | 425,057.25 | 0x4b...df0a | |
| 11/14/2024 | 2:01:15 AM | sell | $82.99 | $0.0003467 | 0.02582 | 0.061079 | 239,321.42 | 0xb6...2621 | |
| 11/14/2024 | 2:01:05 AM | buy | $1,340.71 | $0.0003634 | 0.4169 | 0.06113 | 3.69M | 0xb6...288a | |
| 11/14/2024 | 2:00:53 AM | buy | $803.98 | $0.0003524 | 0.25 | 0.061095 | 2.28M | 0x9c...304f | |
| 11/14/2024 | 2:00:53 AM | sell | $497.73 | $0.0003532 | 0.1547 | 0.061098 | 1.41M | 0xaa...2bc5 | |
| 11/14/2024 | 2:00:49 AM | sell | $85.44 | $0.0003435 | 0.02657 | 0.061068 | 248,689.9 | 0x09...200f | |
| 11/14/2024 | 2:00:43 AM | buy | $1,591.88 | $0.0003313 | 0.495 | 0.06103 | 4.8M | 0xd4...fcd7 | |
| 11/14/2024 | 2:00:31 AM | sell | $8.43 | $0.0003139 | 0.002623 | 0.079763 | 26,871.18 | 0x8b...0df6 | |
| 11/14/2024 | 2:00:35 AM | buy | $62.09 | $0.0003163 | 0.01931 | 0.079837 | 196,296.14 | 0x38...ec03 | |
| 11/14/2024 | 2:00:21 AM | buy | $1,194.07 | $0.0003051 | 0.3713 | 0.079487 | 3.91M | 0xf7...b753 | |
| 11/14/2024 | 2:00:11 AM | buy | $804.79 | $0.0002879 | 0.25 | 0.078943 | 2.8M | 0x27...a3a8 |