- WhatToFarm
- Base
- Uniswap
- FWOG-WETH LPs
Info about FWOG-WETH pair
- Pooled FWOG:
- 26.37B
- Pooled WETH:
- $55.21
FWOG/WETH price stats on Base
As of December 17, 2024, the current price of FWOG token on DEX Uniswap is $0.000008339. FWOG price is up 115% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $983,483.26. FWOG token contract is 0x322EEB45F496fa11B0134D14Bf5758d4D6F7BA3c with a market cap $347,269.52. The liquidity pool contract is 0x3ca3a3DA6a6AC30c4581ADDF9f16755616320B7A with total value locked (TVL) of $436,025.69. The FWOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FWOG/WETH now?
The current liquidity of FWOG/WETH with the contract address 0x3ca3a3DA6a6AC30c4581ADDF9f16755616320B7A is $436,025.69.
How many transactions are there in the FWOG/WETH pool in the last 24 hours?
The total transactions of FWOG/WETH is 678 in the last 24 hours, 426 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the FWOG/WETH pool in the last 24 hours?
FWOG/WETH pool has a trading volume of $983,483.26 in the last 24 hours.
What is the exchange rate of 1 FWOG to WETH?
The exchange rate of 1 FWOG to WETH is 0.000000002111, captured at 4:28 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.000008339 today.
FWOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 4:27:13 PM | sell | $2,527.22 | $0.058339 | 0.64 | 0.082111 | 303.05M | 0x48...ea6e | |
| 12/17/2024 | 4:26:19 PM | sell | $1,362.44 | $0.058489 | 0.345 | 0.082149 | 160.5M | 0xad...e662 | |
| 12/17/2024 | 4:25:45 PM | buy | $3.94 | $0.058584 | 0.001 | 0.082175 | 459,585.18 | 0x95...d2f6 | |
| 12/17/2024 | 4:25:25 PM | buy | $1,017.04 | $0.058544 | 0.2578 | 0.082165 | 119.03M | 0x76...899b | |
| 12/17/2024 | 4:24:25 PM | buy | $0.4736 | $0.058514 | 0.0001199 | 0.082155 | 55,632.2 | 0xea...276f | |
| 12/17/2024 | 4:23:49 PM | buy | $39.48 | $0.058511 | 0.01 | 0.082155 | 4.64M | 0x29...fcf8 | |
| 12/17/2024 | 4:23:37 PM | sell | $2,666.27 | $0.058561 | 0.6752 | 0.082168 | 311.44M | 0xbf...49c3 | |
| 12/17/2024 | 4:22:43 PM | buy | $2,517.07 | $0.058611 | 0.638 | 0.082182 | 292.3M | 0xec...32e8 | |
| 12/17/2024 | 4:21:49 PM | sell | $1,421.05 | $0.058522 | 0.36 | 0.082159 | 166.74M | 0x5f...7394 | |
| 12/17/2024 | 4:20:55 PM | buy | $2,369.19 | $0.05854 | 0.6 | 0.082162 | 277.42M | 0xfc...87a5 | |
| 12/17/2024 | 4:20:35 PM | buy | $0.3946 | $0.058444 | 0.0001 | 0.082139 | 46,732.73 | 0xa8...cdff | |
| 12/17/2024 | 4:20:01 PM | sell | $1,527.26 | $0.058442 | 0.3874 | 0.082141 | 180.9M | 0xca...e975 | |
| 12/17/2024 | 4:19:25 PM | buy | $7.88 | $0.058552 | 0.002 | 0.082169 | 921,806.8 | 0x51...3555 | |
| 12/17/2024 | 4:19:07 PM | sell | $1,735.45 | $0.058572 | 0.44 | 0.082173 | 202.43M | 0x11...3efd | |
| 12/17/2024 | 4:18:13 PM | buy | $2,132.9 | $0.058621 | 0.54 | 0.082182 | 247.4M | 0x47...7909 | |
| 12/17/2024 | 4:17:19 PM | buy | $2,607.85 | $0.058441 | 0.66 | 0.082136 | 308.92M | 0x4f...bb80 | |
| 12/17/2024 | 4:16:25 PM | sell | $3,507.6 | $0.058446 | 0.8855 | 0.082132 | 415.26M | 0x0a...0178 | |
| 12/17/2024 | 4:15:45 PM | buy | $17.81 | $0.058627 | 0.0045 | 0.082179 | 2.06M | 0x60...b94b | |
| 12/17/2024 | 4:15:31 PM | sell | $2,728.65 | $0.058671 | 0.69 | 0.082192 | 314.66M | 0x33...8f22 | |
| 12/17/2024 | 4:14:57 PM | buy | $5.41 | $0.05884 | 0.001367 | 0.082233 | 612,420.28 | 0x26...6b21 |