WhatToFarm
/
Get started
12 Swap

Info about FWOG-WETH pair

Price USD
$0.061491
Price
0.0106198 WETH
TVL
$72,480.82
MKT CAP
$152K
5m
5.89%
1h
4.31%
4h
1,668%
24h
1,668%
Share
TXNS
391
Buys
182
Sells
209
Volume
784K
Telegram price alerts
Pair:
0xf7Feca3e0367F551Ca30794B0282De1e3C3F2e46
FWOG:
0x89Ff2B32Cbb2D145795765448c37220647aEcDB5
WETH:
0x4200000000000000000000000000000000000006
Pooled FWOG:
238.48B
Pooled WETH:
$15.06

FWOG/WETH price stats on Base

As of October 5, 2024, the current price of FWOG token on DEX Uniswap is $0.0000001491. FWOG price is up 1,668% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $784,106.63. FWOG token contract is 0x89Ff2B32Cbb2D145795765448c37220647aEcDB5 with a market cap $151,966.71. The liquidity pool contract is 0xf7Feca3e0367F551Ca30794B0282De1e3C3F2e46 with total value locked (TVL) of $72,480.83. The FWOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FWOG/WETH with the contract address 0xf7Feca3e0367F551Ca30794B0282De1e3C3F2e46 is $72,480.83.

The total transactions of FWOG/WETH is 391 in the last 24 hours, 182 of which are buy transactions, and 209 are sales transactions.

FWOG/WETH pool has a trading volume of $784,106.63 in the last 24 hours.

The exchange rate of 1 FWOG to WETH is 0.00000000006198, captured at 5:00 PM UTC.

The price of converting 1 FWOG to USD is $0.0000001491 today.

FWOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20244:59:39 PMbuy$783.17$0.0614910.32550.01061985.25B
0x0d3...F71C
0xee...ea69
10/05/20244:57:59 PMbuy$902.42$0.0614220.3750.0105916.34B
0x8f2...3aC8
0xad...3568
10/05/20244:56:19 PMsell$846.34$0.0614110.35160.01058666B
0xBe1...5DB0
0x0d...8667
10/05/20244:54:39 PMbuy$1,142.81$0.0614080.47480.01058518.11B
0x299...F21F
0xaf...1889
10/05/20244:52:59 PMbuy$566.95$0.0613410.23530.01055694.22B
0x4c3...EA3d
0x4b...43eb
10/05/20244:51:17 PMsell$322$0.0613220.13370.01054962.43B
0x823...b28A
0x4f...3614
10/05/20244:49:35 PMbuy$399.65$0.0613290.16580.01055163.01B
0x4C1...367c
0xee...69d7
10/05/20244:47:55 PMbuy$329.11$0.0613010.13650.01053982.53B
0xa49...55f6
0x95...8fcd
10/05/20244:46:11 PMbuy$549.14$0.0612660.2280.01052584.34B
0x78E...b33C
0x4c...c6f2
10/05/20244:44:31 PMsell$612.46$0.0612610.25430.01052374.86B
0x721...9aDf
0xb8...7a7d
10/05/20244:42:39 PMbuy$378.27$0.0612770.15710.01053062.96B
0xa30...f798
0x2d...e8e0
10/05/20244:40:59 PMbuy$563.44$0.0612410.2340.01051564.54B
0x833...4F47
0x95...ad19
10/05/20244:39:17 PMsell$1,196.62$0.0612580.49670.01052259.51B
0x985...0be7
0x82...e200
10/05/20244:37:35 PMsell$942.57$0.0613420.39120.0105577.02B
0xcc2...2d04
0x7d...691a
10/05/20244:35:53 PMsell$1,134.96$0.0614270.47030.01059147.95B
0x884...ff88
0x49...0f35
10/05/20244:34:11 PMbuy$521.21$0.0614610.2160.01060553.57B
0xce7...EAF5
0x82...6d01
10/05/20244:30:45 PMbuy$1,644.22$0.0614510.68090.010600811.33B
0xd76...DE72
0x4f...cae0
10/05/20244:29:05 PMbuy$1,231.03$0.0613340.51020.01055329.22B
0xf39...Af84
0xb9...95dd
10/05/20244:27:25 PMsell$1,138.35$0.0613240.47130.01054858.59B
0x0de...066a
0xe7...f6e0
10/05/20244:25:45 PMbuy$1,581.56$0.0613140.6550.010544512.03B
0x34B...34f4
0x39...b9e1