Info about FUSIONORB-WETH pair
- Pooled FUSIONORB:
- 138.78M
- Pooled WETH:
- $0.7329
FUSIONORB/WETH price stats on Base
As of October 6, 2024, the current price of FUSIONORB token on DEX Uniswap is $0.00001853. FUSIONORB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FUSIONORB token contract is 0x3553bA2a7416DAfFACE574C91c4c598b2f360FAe with a market cap $18,537.75. The liquidity pool contract is 0x675C1F90Bf312005B5a2dc4277b79685F38bbaF4 with total value locked (TVL) of $5,145.17. The FUSIONORB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUSIONORB/WETH now?
The current liquidity of FUSIONORB/WETH with the contract address 0x675C1F90Bf312005B5a2dc4277b79685F38bbaF4 is $5,145.17.
How many transactions are there in the FUSIONORB/WETH pool in the last 24 hours?
The total transactions of FUSIONORB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FUSIONORB/WETH pool in the last 24 hours?
FUSIONORB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FUSIONORB to WETH?
The exchange rate of 1 FUSIONORB to WETH is 0.000000005281, captured at 7:19 PM UTC.
How much is 1 FUSIONORB in dollars?
The price of converting 1 FUSIONORB to USD is $0.00001853 today.
FUSIONORB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2024 | 11:52:59 PM | buy | $208.86 | $0.00001853 | 0.0595 | 0.085281 | 12.23M | 0x40...f1ca | |
06/17/2024 | 11:52:41 PM | buy | $56.49 | $0.00001531 | 0.0161 | 0.084366 | 3.69M | 0xee...9924 | |
06/17/2024 | 11:52:23 PM | buy | $301.72 | $0.0000149 | 0.08602 | 0.084249 | 23.23M | 0x64...2f74 | |
06/17/2024 | 11:51:51 PM | buy | $345.59 | $0.00001126 | 0.09853 | 0.08321 | 36.97M | 0x18...bbf7 | |
06/17/2024 | 11:51:31 PM | buy | $201.82 | $0.055959 | 0.05749 | 0.081697 | 29.67M | 0xbe...34d6 | |
06/17/2024 | 11:51:13 PM | buy | $143.62 | $0.055955 | 0.04095 | 0.081697 | 26.68M | 0xaa...657f | |
06/17/2024 | 11:50:53 PM | buy | $12.41 | $0.054808 | 0.003539 | 0.08137 | 2.58M | 0xc5...25fa | |
06/17/2024 | 11:50:23 PM | buy | $52.36 | $0.054571 | 0.01493 | 0.081303 | 11.46M | 0x1a...8626 | |
06/17/2024 | 11:49:53 PM | sell | $119.57 | $0.055254 | 0.03408 | 0.081498 | 25.01M | 0x4b...6b36 | |
06/17/2024 | 11:49:31 PM | buy | $77.1 | $0.055254 | 0.02198 | 0.081498 | 15.51M | 0xe8...eed1 | |
06/17/2024 | 11:49:05 PM | buy | $105.1 | $0.053946 | 0.02998 | 0.081125 | 24.4M | 0x7e...0a78 | |
06/17/2024 | 11:48:47 PM | sell | $44.91 | $0.05408 | 0.01282 | 0.081165 | 11.01M | 0x5b...9403 | |
06/17/2024 | 11:48:27 PM | sell | $194.89 | $0.055705 | 0.05565 | 0.081629 | 39.7M | 0x54...7c13 | |
06/17/2024 | 11:47:57 PM | sell | $17.79 | $0.055764 | 0.005076 | 0.081644 | 3.09M | 0xc9...1d64 | |
06/17/2024 | 11:47:35 PM | buy | $87.48 | $0.055161 | 0.02498 | 0.081473 | 15.88M | 0x45...dbea | |
06/17/2024 | 11:47:21 PM | buy | $115.79 | $0.055161 | 0.03306 | 0.081473 | 24.46M | 0x11...f228 | |
06/17/2024 | 11:46:51 PM | sell | $206.83 | $0.055883 | 0.05905 | 0.081679 | 41.16M | 0x7a...5ef9 | |
06/17/2024 | 11:46:23 PM | buy | $46.78 | $0.055715 | 0.01334 | 0.08163 | 8.19M | 0xd8...c365 | |
06/17/2024 | 11:46:07 PM | sell | $204.07 | $0.059489 | 0.05823 | 0.082708 | 32.39M | 0xda...2a99 | |
06/17/2024 | 11:45:51 PM | sell | $231.72 | $0.059489 | 0.06612 | 0.082708 | 28.03M | 0xd1...d5c4 |