Info about Furie-WETH pair
- Pooled Furie:
- 27.95B
- Pooled WETH:
- $0.7548
Furie/WETH price stats on Base
As of September 17, 2024, the current price of Furie token on DEX Uniswap is $0.00000009343. Furie price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Furie token contract is 0xF60476DF2Ab1D3dc3a058b41618bA6d2Dd7c827b with a market cap $3,958.50. The liquidity pool contract is 0x0DD2E124B54EABE5a56dBA905c6935629e7Be78E with total value locked (TVL) of $5,267.75. The Furie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Furie/WETH now?
The current liquidity of Furie/WETH with the contract address 0x0DD2E124B54EABE5a56dBA905c6935629e7Be78E is $5,267.75.
How many transactions are there in the Furie/WETH pool in the last 24 hours?
The total transactions of Furie/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Furie/WETH pool in the last 24 hours?
Furie/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Furie to WETH?
The exchange rate of 1 Furie to WETH is 0.00000000002677, captured at 7:48 PM UTC.
How much is 1 Furie in dollars?
The price of converting 1 Furie to USD is $0.00000009343 today.
Furie-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2024 | 8:37:53 PM | sell | $14.81 | $0.079343 | 0.004244 | 0.0102677 | 158.5M | 0x77...7c49 | |
06/22/2024 | 8:37:47 PM | buy | $13.81 | $0.079403 | 0.00396 | 0.0102694 | 146.94M | 0xbc...2100 | |
06/22/2024 | 8:37:35 PM | sell | $13.46 | $0.079346 | 0.003857 | 0.0102678 | 144.03M | 0x1f...b892 | |
06/22/2024 | 8:37:29 PM | buy | $65.46 | $0.079216 | 0.01876 | 0.0102641 | 710.29M | 0x43...9237 | |
06/22/2024 | 8:37:13 PM | buy | $41.87 | $0.078841 | 0.012 | 0.0102533 | 473.61M | 0x97...583d | |
06/22/2024 | 8:36:55 PM | buy | $65.51 | $0.078478 | 0.01876 | 0.0102427 | 772.68M | 0xd8...8737 | |
06/22/2024 | 8:36:45 PM | sell | $59.6 | $0.078409 | 0.01706 | 0.0102408 | 708.72M | 0x33...8c6c | |
06/22/2024 | 8:36:39 PM | buy | $104.76 | $0.078305 | 0.03 | 0.0102378 | 1.26B | 0x12...1e37 | |
06/22/2024 | 8:36:19 PM | buy | $45.39 | $0.077811 | 0.013 | 0.0102236 | 581.17M | 0x55...6b8e | |
06/22/2024 | 8:36:01 PM | buy | $87.3 | $0.077383 | 0.025 | 0.0102114 | 1.18B | 0x69...5d0d | |
06/22/2024 | 8:35:47 PM | sell | $129.58 | $0.078036 | 0.0371 | 0.0102301 | 1.73B | 0xfe...8fed | |
06/22/2024 | 8:35:41 PM | buy | $69.14 | $0.077715 | 0.0198 | 0.0102209 | 896.17M | 0x1b...9952 | |
06/22/2024 | 8:35:31 PM | sell | $86.74 | $0.077726 | 0.02483 | 0.0102212 | 1.12B | 0x3c...b331 | |
06/22/2024 | 8:35:27 PM | buy | $17.46 | $0.078003 | 0.005 | 0.0102291 | 218.18M | 0xb8...bb70 | |
06/22/2024 | 8:35:15 PM | sell | $10.65 | $0.078408 | 0.003051 | 0.0102407 | 134.31M | 0xf1...b754 | |
06/22/2024 | 8:35:11 PM | buy | $34.92 | $0.078408 | 0.01 | 0.0102407 | 442.01M | 0xfe...9f9e | |
06/22/2024 | 8:34:57 PM | sell | $97.14 | $0.078056 | 0.02781 | 0.0102306 | 1.21B | 0xe8...6e22 | |
06/22/2024 | 8:34:51 PM | buy | $17.46 | $0.078374 | 0.005 | 0.0102398 | 208.49M | 0x36...5845 | |
06/22/2024 | 8:34:33 PM | buy | $34.89 | $0.078192 | 0.01 | 0.0102347 | 425.95M | 0xa4...1ec9 | |
06/22/2024 | 8:34:19 PM | sell | $109.41 | $0.07839 | 0.03135 | 0.0102404 | 1.3B | 0x1e...06e1 |