- WhatToFarm
- Base
- Uniswap
- FSEC-WETH LPs
Info about FSEC-WETH pair
- Pooled FSEC:
- 525.05B
- Pooled WETH:
- $19.09
FSEC/WETH price stats on Base
As of September 20, 2024, the current price of FSEC token on DEX Uniswap is $0.00000008945. FSEC price is up 59.57% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $9,737.70. FSEC token contract is 0xb73c435ccCDbD2Bd7c8c95Db93De1D27Fb2C86C4 with a market cap $60,115.33. The liquidity pool contract is 0xe17f124fD92b212f000E2f794676b0349600fDe9 with total value locked (TVL) of $94,220.13. The FSEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FSEC/WETH now?
The current liquidity of FSEC/WETH with the contract address 0xe17f124fD92b212f000E2f794676b0349600fDe9 is $94,220.13.
How many transactions are there in the FSEC/WETH pool in the last 24 hours?
The total transactions of FSEC/WETH is 46 in the last 24 hours, 2 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the FSEC/WETH pool in the last 24 hours?
FSEC/WETH pool has a trading volume of $9,737.70 in the last 24 hours.
What is the exchange rate of 1 FSEC to WETH?
The exchange rate of 1 FSEC to WETH is 0.00000000003625, captured at 12:22 AM UTC.
How much is 1 FSEC in dollars?
The price of converting 1 FSEC to USD is $0.00000008945 today.
FSEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:23:55 PM | sell | $0.1998 | $0.078945 | 0.00008098 | 0.0103625 | 2.23M | 0x69...0f73 | |
| 09/19/2024 | 9:23:03 PM | buy | $166.84 | $0.078969 | 0.0676 | 0.0103634 | 1.86B | 0xf7...4a1d | |
| 09/19/2024 | 9:21:43 PM | buy | $465.04 | $0.078721 | 0.1884 | 0.0103533 | 5.33B | 0xda...4bf2 | |
| 09/19/2024 | 9:21:19 PM | buy | $369.27 | $0.078565 | 0.1496 | 0.010347 | 4.31B | 0xc3...3392 | |
| 09/19/2024 | 9:20:49 PM | buy | $455.66 | $0.078412 | 0.1846 | 0.0103408 | 5.42B | 0x25...4b40 | |
| 09/19/2024 | 9:20:21 PM | buy | $4.19 | $0.078328 | 0.0017 | 0.0103374 | 50.38M | 0xe9...28dc | |
| 09/19/2024 | 9:19:57 PM | buy | $125.39 | $0.078304 | 0.0508 | 0.0103364 | 1.51B | 0x53...25b6 | |
| 09/19/2024 | 9:19:27 PM | buy | $195 | $0.078246 | 0.079 | 0.010334 | 2.36B | 0x94...3ba3 | |
| 09/19/2024 | 9:19:01 PM | buy | $312.99 | $0.078153 | 0.1268 | 0.0103303 | 3.84B | 0xbf...a31f | |
| 09/19/2024 | 9:18:31 PM | buy | $270.29 | $0.078048 | 0.1095 | 0.010326 | 3.36B | 0x1d...8d52 | |
| 09/19/2024 | 9:18:03 PM | buy | $257.65 | $0.077959 | 0.1043 | 0.0103221 | 3.24B | 0x46...3590 | |
| 09/19/2024 | 9:17:35 PM | buy | $293.46 | $0.07786 | 0.1188 | 0.0103182 | 3.73B | 0x8a...b111 | |
| 09/19/2024 | 9:17:03 PM | buy | $141.29 | $0.077783 | 0.0572 | 0.010315 | 1.82B | 0x01...aa0f | |
| 09/19/2024 | 9:16:35 PM | buy | $101.51 | $0.077739 | 0.0411 | 0.0103133 | 1.31B | 0x94...70c1 | |
| 09/19/2024 | 9:16:09 PM | buy | $160.42 | $0.077687 | 0.065 | 0.0103114 | 2.09B | 0xfe...1527 | |
| 09/19/2024 | 9:15:41 PM | buy | $332.47 | $0.077601 | 0.1347 | 0.0103079 | 4.37B | 0x68...d31a | |
| 09/19/2024 | 9:15:15 PM | buy | $133.39 | $0.077526 | 0.054 | 0.0103046 | 1.77B | 0xcd...427a | |
| 09/19/2024 | 9:14:45 PM | buy | $19.26 | $0.077497 | 0.0078 | 0.0103035 | 256.93M | 0x78...e092 | |
| 09/19/2024 | 9:14:17 PM | buy | $99.46 | $0.077472 | 0.0403 | 0.0103027 | 1.33B | 0x0a...93f5 | |
| 09/19/2024 | 9:13:47 PM | buy | $38.25 | $0.077448 | 0.0155 | 0.0103017 | 513.62M | 0x96...9231 |