Info about FSEC-WETH pair
- Pooled FSEC:
- 651.3B
- Pooled WETH:
- $19.29
FSEC/WETH price stats on Base
As of September 19, 2024, the current price of FSEC token on DEX Uniswap is $0.00000006821. FSEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FSEC token contract is 0xB3E0d026B3f4518f71e160B17AB7AFCB5256c377 with a market cap $57,242.47. The liquidity pool contract is 0x3325926419A87C6C60d6D8c503732e4a6C3F0eD6 with total value locked (TVL) of $1.00. The FSEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FSEC/WETH now?
The current liquidity of FSEC/WETH with the contract address 0x3325926419A87C6C60d6D8c503732e4a6C3F0eD6 is $1.00.
How many transactions are there in the FSEC/WETH pool in the last 24 hours?
The total transactions of FSEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FSEC/WETH pool in the last 24 hours?
FSEC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FSEC to WETH?
The exchange rate of 1 FSEC to WETH is 0.00000000002965, captured at 9:33 PM UTC.
How much is 1 FSEC in dollars?
The price of converting 1 FSEC to USD is $0.00000006821 today.
FSEC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2024 | 3:36:33 PM | buy | $86.94 | $0.076821 | 0.0378 | 0.0102965 | 1.27B | 0xf1...ffc0 | |
09/18/2024 | 3:36:03 PM | buy | $166.31 | $0.076792 | 0.0722 | 0.0102948 | 2.45B | 0xaf...479e | |
09/18/2024 | 3:35:35 PM | buy | $89.58 | $0.076751 | 0.0389 | 0.0102931 | 1.33B | 0xd9...51cb | |
09/18/2024 | 3:35:03 PM | buy | $165.04 | $0.07671 | 0.0717 | 0.0102915 | 2.46B | 0xcb...fa21 | |
09/18/2024 | 3:34:39 PM | buy | $19.78 | $0.076676 | 0.0086 | 0.0102902 | 296.26M | 0x36...0939 | |
09/18/2024 | 3:34:07 PM | buy | $63.75 | $0.076668 | 0.0277 | 0.0102897 | 956.04M | 0x83...53c7 | |
09/18/2024 | 3:33:41 PM | buy | $75.7 | $0.076645 | 0.0329 | 0.0102888 | 1.14B | 0x80...2768 | |
09/18/2024 | 3:33:15 PM | buy | $279.11 | $0.076592 | 0.1213 | 0.0102864 | 4.23B | 0x0d...156c | |
09/18/2024 | 3:32:51 PM | buy | $24.62 | $0.076546 | 0.0107 | 0.0102844 | 376.1M | 0x83...bef6 | |
09/18/2024 | 3:31:59 PM | buy | $367.25 | $0.076472 | 0.1595 | 0.010281 | 5.67B | 0x6c...66c2 | |
09/18/2024 | 3:31:27 PM | buy | $35.68 | $0.076412 | 0.0155 | 0.0102784 | 556.58M | 0x61...820c | |
09/18/2024 | 3:31:07 PM | sell | $0.1783 | $0.076368 | 0.00007747 | 0.0102765 | 2.8M | 0xf3...4ed8 | |
09/18/2024 | 3:30:59 PM | buy | $219.02 | $0.076375 | 0.0951 | 0.0102768 | 3.44B | 0x9b...fc8e | |
09/18/2024 | 3:30:27 PM | buy | $161.15 | $0.076326 | 0.0699 | 0.0102743 | 2.55B | 0x94...ade9 | |
09/18/2024 | 3:30:03 PM | buy | $231.24 | $0.076268 | 0.1003 | 0.0102718 | 3.69B | 0xa0...7e1e | |
09/18/2024 | 3:29:33 PM | buy | $241.85 | $0.076199 | 0.1049 | 0.0102688 | 3.9B | 0x58...d0f6 | |
09/18/2024 | 3:29:09 PM | buy | $267.44 | $0.076124 | 0.116 | 0.0102656 | 4.37B | 0xa7...8445 | |
09/18/2024 | 3:28:41 PM | buy | $133.72 | $0.076066 | 0.058 | 0.0102631 | 2.2B | 0x96...db63 | |
09/18/2024 | 3:28:13 PM | buy | $106.9 | $0.076027 | 0.0464 | 0.0102616 | 1.77B | 0x52...4dfe | |
09/18/2024 | 3:27:43 PM | buy | $153.07 | $0.075984 | 0.0665 | 0.0102599 | 2.56B | 0xe7...01ed |