Info about FRX-WETH pair
- Pooled FRX:
- 567.27B
- Pooled WETH:
- $0.8854
FRX/WETH price stats on Base
As of October 4, 2024, the current price of FRX token on DEX Uniswap is $0.000000005451. FRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRX token contract is 0x0A8BF17FA52A68b59f4F6503145afce10Ba76B96 with a market cap $5,451.08. The liquidity pool contract is 0x2Fa6E3aF351b7EdB0B5340A957A4b43f27E727C8 with total value locked (TVL) of $6,184.46. The FRX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRX/WETH now?
The current liquidity of FRX/WETH with the contract address 0x2Fa6E3aF351b7EdB0B5340A957A4b43f27E727C8 is $6,184.46.
How many transactions are there in the FRX/WETH pool in the last 24 hours?
The total transactions of FRX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRX/WETH pool in the last 24 hours?
FRX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRX to WETH?
The exchange rate of 1 FRX to WETH is 0.00000000000156, captured at 11:25 PM UTC.
How much is 1 FRX in dollars?
The price of converting 1 FRX to USD is $0.000000005451 today.
FRX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2024 | 11:26:27 AM | buy | $80.98 | $0.085451 | 0.02319 | 0.011156 | 13.97B | 0x7d...1798 | |
06/22/2024 | 11:26:13 AM | buy | $52.38 | $0.085559 | 0.015 | 0.0111592 | 9.42B | 0x38...8f27 | |
06/22/2024 | 11:25:57 AM | buy | $41.87 | $0.085389 | 0.012 | 0.0111544 | 7.77B | 0x79...525e | |
06/22/2024 | 11:25:47 AM | sell | $20.12 | $0.085319 | 0.005767 | 0.0111524 | 3.78B | 0x4a...da4c | |
06/22/2024 | 11:25:41 AM | buy | $55.38 | $0.085289 | 0.01587 | 0.0111515 | 10.47B | 0x8e...9363 | |
06/22/2024 | 11:25:23 AM | buy | $17.27 | $0.085164 | 0.00495 | 0.011148 | 3.34B | 0x31...f8b3 | |
06/22/2024 | 11:25:01 AM | buy | $87.31 | $0.084989 | 0.025 | 0.0111428 | 17.5B | 0x30...4b00 | |
06/22/2024 | 11:24:41 AM | buy | $77.98 | $0.084714 | 0.02233 | 0.011135 | 16.54B | 0xea...b0cb | |
06/22/2024 | 11:24:23 AM | buy | $48.75 | $0.084509 | 0.01396 | 0.0111291 | 10.81B | 0xe2...3e56 | |
06/22/2024 | 11:24:09 AM | sell | $25.02 | $0.084442 | 0.007171 | 0.0111272 | 5.63B | 0x23...9dd9 | |
06/22/2024 | 11:24:03 AM | buy | $71.82 | $0.084163 | 0.02058 | 0.0111193 | 16.35B | 0x9b...2096 | |
06/22/2024 | 11:23:55 AM | sell | $35.15 | $0.084311 | 0.01007 | 0.0111235 | 8.15B | 0x9c...9e1d | |
06/22/2024 | 11:23:49 AM | buy | $69.31 | $0.084283 | 0.01986 | 0.0111227 | 16.18B | 0xc9...13eb | |
06/22/2024 | 11:23:35 AM | buy | $83.82 | $0.08405 | 0.024 | 0.0111159 | 20.7B | 0xd8...85cb | |
06/22/2024 | 11:23:15 AM | buy | $103.73 | $0.083769 | 0.0297 | 0.0111079 | 27.52B | 0x52...f915 | |
06/22/2024 | 11:23:09 AM | sell | $22.3 | $0.083627 | 0.006391 | 0.0111039 | 6.15B | 0x82...27eb | |
06/22/2024 | 11:23:03 AM | buy | $41.88 | $0.083621 | 0.012 | 0.0111037 | 11.56B | 0x21...d425 | |
06/22/2024 | 11:22:47 AM | buy | $69.8 | $0.083462 | 0.02 | 0.012992 | 20.16B | 0xed...b4c1 | |
06/22/2024 | 11:22:31 AM | buy | $6.98 | $0.083355 | 0.002 | 0.0129615 | 2.08B | 0x4f...550a | |
06/22/2024 | 11:22:19 AM | sell | $62.65 | $0.083412 | 0.01795 | 0.0129778 | 18.36B | 0x0d...d648 |