WhatToFarm
/
Get started
12 Swap

Info about FRTDOG-WETH pair

Price USD
$0.0001622
Price
0.074154 WETH
TVL
$148,062.64
MKT CAP
$158.2K
5m
0%
1h
0%
4h
1,250%
24h
1,250%
Share
TXNS
300
Buys
117
Sells
183
Volume
127K
Telegram price alerts
Pair:
0xa78cf7eeE231F00115E31e606D76c6A05ee371ec
FRTDOG:
0x5AeA9A7c2Cba1B0d0D4FA6B6BbDee713B1D332f7
WETH:
0x4200000000000000000000000000000000000006
Pooled FRTDOG:
161.69M
Pooled WETH:
$18.95

FRTDOG/WETH price stats on Base

As of December 16, 2024, the current price of FRTDOG token on DEX Uniswap is $0.0001622. FRTDOG price is up 1,250% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $127,342.62. FRTDOG token contract is 0x5AeA9A7c2Cba1B0d0D4FA6B6BbDee713B1D332f7 with a market cap $158,165.91. The liquidity pool contract is 0xa78cf7eeE231F00115E31e606D76c6A05ee371ec with total value locked (TVL) of $148,062.64. The FRTDOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRTDOG/WETH with the contract address 0xa78cf7eeE231F00115E31e606D76c6A05ee371ec is $148,062.64.

The total transactions of FRTDOG/WETH is 300 in the last 24 hours, 117 of which are buy transactions, and 183 are sales transactions.

FRTDOG/WETH pool has a trading volume of $127,342.62 in the last 24 hours.

The exchange rate of 1 FRTDOG to WETH is 0.00000004154, captured at 3:32 PM UTC.

The price of converting 1 FRTDOG to USD is $0.0001622 today.

FRTDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20241:32:23 PMbuy$534.6$0.00016220.13690.0741543.82M
0xfd0...5dA5
0xa1...edfa
12/16/20241:32:15 PMsell$370.85$0.00016220.094960.0741542.4M
0x187...a65f
0x27...93af
12/16/20241:32:15 PMsell$285.7$0.00016220.073160.0741541.88M
0x356...d5c3
0xca...94ea
12/16/20241:32:15 PMsell$312.69$0.00015690.080070.0740191.99M
0x435...20fc
0xec...7556
12/16/20241:32:17 PMsell$212.19$0.00016220.054330.0741541.51M
0xf34...2c0B
0xe1...1f48
12/16/20241:32:17 PMsell$325.4$0.00016220.083320.0741542.25M
0x2b7...9aEb
0x33...dcad
12/16/20241:32:15 PMsell$233.14$0.00016220.05970.0741541.59M
0x876...7F66
0x93...f23e
12/16/20241:32:17 PMsell$301.11$0.00016220.07710.0741542.12M
0x3Ac...3b57
0x34...5b0c
12/16/20241:32:15 PMsell$409.59$0.00015960.10480.0740872.57M
0x16D...7E9c
0x0d...47bd
12/16/20241:32:15 PMsell$252.11$0.00016220.064560.0741541.68M
0x52a...639c
0x4d...c43f
12/16/20241:32:15 PMsell$263.16$0.00016220.067390.0741541.78M
0x071...2fc9
0x13...e638
12/16/20241:32:17 PMsell$380.78$0.00016220.09750.0741542.75M
0x473...eaF3
0xc6...7bca
12/16/20241:32:13 PMsell$76.22$0.00016140.019510.074134472,104.51
0x28f...BF33
0x9a...39f5
12/16/20241:32:11 PMbuy$3.21$0.00016260.00082310.07416619,756.27
0xA9c...D4f3
0xeb...9d38
12/16/20241:32:09 PMsell$241.78$0.00016260.061910.0741641.49M
0x627...7dd5
0xf8...c59b
12/16/20241:32:03 PMbuy$1,159.81$0.00016010.2970.07417.24M
0x2F3...E77e
0x1d...96d9
12/16/20241:32:03 PMbuy$0.1562$0.00015580.000040010.0739911,002.5
0x031...329b
0x14...4daf
12/16/20241:31:59 PMsell$56.77$0.00015510.014530.073972365,957.75
0xEF1...4Bf0
0x10...1291
12/16/20241:31:55 PMsell$157.27$0.00016140.040270.0741351.02M
0x7d4...0DfD
0xf6...665c
12/16/20241:31:55 PMbuy$334.35$0.0001550.085620.073972.16M
0x70E...5F1f
0x7e...a40d