WhatToFarm
/
Get started
12 Swap

Info about FROK-WETH pair

Price USD
$0.04238
Price
0.00002572 WETH
TVL
$523,970.49
MKT CAP
$17.9M
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
17
Buys
4
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x45f4Db10bb0102c133F1C70500124e4569F3eDcD
FROK:
0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2
WETH:
0x4200000000000000000000000000000000000006
Pooled FROK:
6.16M
Pooled WETH:
$158.96

FROK/WETH price stats on Base

As of April 15, 2025, the current price of FROK token on DEX Uniswap V2 is $0.04238. FROK price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,555.61. FROK token contract is 0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2 with a market cap $17,886,383.63. The liquidity pool contract is 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD with total value locked (TVL) of $523,970.49. The FROK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FROK/WETH with the contract address 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD is $523,970.49.

The total transactions of FROK/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

FROK/WETH pool has a trading volume of $3,555.61 in the last 24 hours.

The exchange rate of 1 FROK to WETH is 0.00002572, captured at 3:01 PM UTC.

The price of converting 1 FROK to USD is $0.04238 today.

FROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202510:07:07 AMsell$0.012$0.042380.0572840.000025720.2832
0x00C...23bC
0x9a...c317
04/15/20251:58:37 AMsell$33.82$0.042040.02070.00002572804.69
0xfb6...6D2F
0x00...2315
04/15/20251:48:17 AMsell$21.53$0.042030.013180.00002572512.39
0x6db...8E7a
0x2a...067b
04/14/202511:42:07 PMbuy$191.14$0.041960.11780.000025864,554.37
0x659...4E3b
0xb7...f406
04/14/202511:28:17 PMbuy$246.19$0.041960.15150.000025825,866.96
0x659...4E3b
0x65...6dcf
04/14/20256:29:49 PMbuy$0.5384$0.042350.0003280.0000257912.71
0xCBf...FDad
0x1d...b1b0
04/14/20256:18:43 PMsell$31.77$0.04210.019350.00002564754.55
0xED4...C529
0x83...300b
04/14/20255:29:27 PMbuy$32.23$0.042350.019630.0000258761.02
0xED4...C529
0x4d...6e77
04/14/20255:20:05 PMbuy$21.36$0.042190.013060.00002579506.42
0x6db...8E7a
0xe8...8d2b
04/14/20254:27:35 PMbuy$2,566.84$0.041481.580.0000255361,868.43
0xaBF...593b
0x48...833e
04/14/20254:17:59 PMbuy$33.39$0.041150.020510.00002528811.59
0xfb6...6D2F
0xd1...85a3
04/14/20253:25:41 PMbuy$0.7813$0.04190.00047130.0000252718.64
0x60E...8F28
0x45...37fd
04/14/20253:12:07 PMbuy$372.4$0.04190.22430.000025248,887.06
0x136...5176
0xd0...55c1
04/14/20251:37:37 PMbuy$1.75$0.041890.0010520.000025241.77
0xa6C...F4C2
0xc8...fb74
04/14/20251:21:41 PMbuy$0.5839$0.042170.0003490.000025213.84
0x60E...8F28
0xcf...f5be
04/14/202512:56:03 PMbuy$0.386$0.042110.0002310.00002529.16
0x60E...8F28
0xee...543c
04/14/202512:52:13 PMbuy$0.8359$0.042140.00050.000025219.83
0xD2e...0F71
0xcf...3538
04/14/202512:07:21 AMbuy$11.34$0.04030.0070960.0000252281.55
0x538...431F
0xb1...5f85
04/14/202512:04:35 AMbuy$0.1865$0.040290.00011660.00002524.62
0xf02...C1b9
0xcb...d370
04/14/202512:04:33 AMsell$1,609.07$0.040310.0000252139,917.65
0x1a7...0E2D
0x93...f462