- WhatToFarm
- Base
- Uniswap
- FROK-WETH LPs
Info about FROK-WETH pair
- Pooled FROK:
- 20.45M
- Pooled WETH:
- $206.4
FROK/WETH price stats on Base
As of November 2, 2024, the current price of FROK token on DEX Uniswap is $0.02505. FROK price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,627.10. FROK token contract is 0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2 with a market cap $10,569,371.25. The liquidity pool contract is 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD with total value locked (TVL) of $1,027,807.34. The FROK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FROK/WETH now?
The current liquidity of FROK/WETH with the contract address 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD is $1,027,807.34.
How many transactions are there in the FROK/WETH pool in the last 24 hours?
The total transactions of FROK/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FROK/WETH pool in the last 24 hours?
FROK/WETH pool has a trading volume of $1,627.10 in the last 24 hours.
What is the exchange rate of 1 FROK to WETH?
The exchange rate of 1 FROK to WETH is 0.00001006, captured at 2:02 PM UTC.
How much is 1 FROK in dollars?
The price of converting 1 FROK to USD is $0.02505 today.
FROK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2024 | 1:10:25 PM | sell | $119.91 | $0.02505 | 0.04816 | 0.00001006 | 4,786 | 0x99...17b0 | |
| 11/02/2024 | 1:10:25 PM | sell | $79.97 | $0.02506 | 0.03212 | 0.00001006 | 3,190.67 | 0x99...17b0 | |
| 11/02/2024 | 2:35:43 AM | buy | $3.54 | $0.02549 | 0.001406 | 0.00001012 | 138.84 | 0x5d...cccc | |
| 11/01/2024 | 10:50:19 PM | sell | $61.97 | $0.02529 | 0.02467 | 0.00001006 | 2,450.61 | 0xd2...f7c5 | |
| 11/01/2024 | 8:08:19 PM | buy | $100.32 | $0.02545 | 0.03993 | 0.00001012 | 3,941.99 | 0x92...3633 | |
| 11/01/2024 | 3:59:53 PM | sell | $1,261.37 | $0.02522 | 0.5045 | 0.00001009 | 50,000 | 0x10...8906 | |
| 11/01/2024 | 1:29:35 PM | buy | $0.001294 | $0.02579 | 0.065107 | 0.00001017 | 0.05018 | 0x17...b8ac | |
| 11/01/2024 | 6:30:35 AM | buy | $38.74 | $0.02547 | 0.01547 | 0.00001017 | 1,520.79 | 0xd4...15c4 | |
| 11/01/2024 | 4:25:11 AM | buy | $50.04 | $0.02549 | 0.01997 | 0.00001017 | 1,962.94 | 0xdd...118c | |
| 10/31/2024 | 4:01:57 PM | sell | $11.27 | $0.0259 | 0.004403 | 0.00001011 | 435.42 | 0xa5...57a5 | |
| 10/31/2024 | 4:26:53 AM | sell | $2.82 | $0.02678 | 0.001067 | 0.00001011 | 105.46 | 0x1e...9204 | |
| 10/31/2024 | 1:03:45 AM | buy | $0.0991 | $0.02708 | 0.00003725 | 0.00001018 | 3.65 | 0x31...fde0 | |
| 10/30/2024 | 5:42:23 PM | buy | $1,358.58 | $0.0271 | 0.509 | 0.00001015 | 50,125 | 0x1b...7bc2 | |
| 10/30/2024 | 1:09:53 PM | buy | $0.1955 | $0.02719 | 0.00007285 | 0.00001013 | 7.19 | 0x37...04bc | |
| 10/29/2024 | 7:26:51 PM | sell | $746.81 | $0.0267 | 0.282 | 0.00001008 | 27,970.48 | 0xbc...6e89 | |
| 10/29/2024 | 4:52:07 PM | sell | $54.12 | $0.02683 | 0.02036 | 0.00001009 | 2,016.97 | 0x03...51d4 | |
| 10/29/2024 | 10:38:19 AM | sell | $16.25 | $0.02654 | 0.006186 | 0.00001009 | 612.54 | 0x47...2566 | |
| 10/28/2024 | 5:46:01 PM | buy | $2.92 | $0.02553 | 0.001165 | 0.00001016 | 114.67 | 0xba...be54 | |
| 10/28/2024 | 10:02:55 AM | sell | $79 | $0.02563 | 0.03113 | 0.0000101 | 3,082.1 | 0x22...4c6f | |
| 10/27/2024 | 9:03:45 AM | buy | $1,742.44 | $0.02509 | 0.705 | 0.00001015 | 69,439.57 | 0xde...78db |