- WhatToFarm
- Base
- Uniswap V2
- FROK-WETH LPs
Info about FROK-WETH pair
- Pooled FROK:
- 3.78M
- Pooled WETH:
- $66.57
FROK/WETH price stats on Base
As of September 20, 2026, the current price of FROK token on DEX Uniswap V2 is $0.04637. FROK price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5,124.45. FROK token contract is 0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2 with a market cap $19,508,158.92. The liquidity pool contract is 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD with total value locked (TVL) of $349,535.40. The FROK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FROK/WETH now?
The current liquidity of FROK/WETH with the contract address 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD is $349,535.40.
How many transactions are there in the FROK/WETH pool in the last 24 hours?
The total transactions of FROK/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FROK/WETH pool in the last 24 hours?
FROK/WETH pool has a trading volume of $5,124.45 in the last 24 hours.
What is the exchange rate of 1 FROK to WETH?
The exchange rate of 1 FROK to WETH is 0.00001766, captured at 4:37 AM UTC.
How much is 1 FROK in dollars?
The price of converting 1 FROK to USD is $0.04637 today.
FROK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:25:07 PM | buy | $99.39 | $0.04637 | 0.03786 | 0.00001766 | 2,143.52 | 0xdd...e533 | |
| 09/19/2026 | 12:27:39 PM | sell | $4,958.68 | $0.04767 | 1.87 | 0.00001803 | 104,000 | 0x2c...64c5 | |
| 09/19/2026 | 12:27:39 PM | buy | $40.59 | $0.04665 | 0.01535 | 0.00001765 | 870.13 | 0x30...bea9 | |
| 09/19/2026 | 9:51:35 AM | sell | $24.49 | $0.04899 | 0.009274 | 0.00001854 | 500 | 0x8d...f4e5 | |
| 09/19/2026 | 1:00:09 AM | buy | $0.2598 | $0.04899 | 0.000099 | 0.00001866 | 5.3 | 0x57...f834 | |
| 09/19/2026 | 1:00:05 AM | sell | $0.7447 | $0.04871 | 0.0002836 | 0.00001855 | 15.28 | 0xf5...2d03 | |
| 09/18/2026 | 10:56:31 PM | buy | $0.2594 | $0.0489 | 0.000099 | 0.00001866 | 5.3 | 0xee...0b80 | |
| 09/18/2026 | 4:45:43 PM | sell | $9,935.13 | $0.04835 | 3.82 | 0.0000186 | 195,000 | 0xfa...b76c | |
| 09/18/2026 | 4:45:43 PM | sell | $64.49 | $0.04822 | 0.02481 | 0.00001855 | 1,337.36 | 0x28...fe6f | |
| 09/18/2026 | 4:26:11 PM | buy | $0.2568 | $0.05403 | 0.000099 | 0.00002082 | 4.75 | 0xe6...d083 | |
| 09/18/2026 | 2:26:03 PM | sell | $0.8181 | $0.05322 | 0.0003182 | 0.00002069 | 15.37 | 0x71...dfa6 | |
| 09/18/2026 | 2:26:05 PM | buy | $0.2545 | $0.05354 | 0.000099 | 0.00002082 | 4.75 | 0x9b...ee46 | |
| 09/18/2026 | 9:10:11 AM | buy | $0.2486 | $0.05231 | 0.000099 | 0.00002082 | 4.75 | 0x95...b357 | |
| 09/18/2026 | 1:17:09 AM | sell | $8.01 | $0.05066 | 0.003276 | 0.0000207 | 158.26 | 0xc8...1086 | |
| 09/17/2026 | 10:22:13 PM | sell | $271.27 | $0.05059 | 0.1111 | 0.00002073 | 5,361.71 | 0x2b...b5c3 | |
| 09/17/2026 | 3:08:45 PM | sell | $651.63 | $0.05107 | 0.2659 | 0.00002084 | 12,758.13 | 0x6f...41ec | |
| 09/17/2026 | 1:07:05 PM | sell | $43.28 | $0.05144 | 0.0176 | 0.00002092 | 841.4 | 0xdc...9a5b | |
| 09/17/2026 | 8:36:53 AM | buy | $256.28 | $0.05125 | 0.1051 | 0.00002102 | 5,000 | 0x3c...a3e9 | |
| 09/17/2026 | 7:32:07 AM | buy | $9.9 | $0.05134 | 0.004048 | 0.00002099 | 192.85 | 0xe8...1861 | |
| 09/16/2026 | 9:31:03 PM | buy | $25.65 | $0.05049 | 0.01066 | 0.00002098 | 508.05 | 0xa7...1ebe |