WhatToFarm
/
Get started
12 Swap

Info about FROGY-WETH pair

Price USD
$0.0001902
Price
0.07797 WETH
TVL
$43,130.36
MKT CAP
$187.7K
5m
1.95%
1h
-23.51%
4h
7,546%
24h
7,546%
Share
TXNS
9K
Buys
6K
Sells
3K
Volume
198K
Telegram price alerts
Pair:
0xbF254eDd6db05a3a5dFe1ADEe87349d633241008
FROGY:
0x2aB059bD65c5B0d753177b4fB4CfBaCb127A75F3
WETH:
0x4200000000000000000000000000000000000006
Pooled FROGY:
113.06M
Pooled WETH:
$9.03

FROGY/WETH price stats on Base

As of November 4, 2024, the current price of FROGY token on DEX Uniswap is $0.0001902. FROGY price is up 7,546% in the last 24 hours. The trading history for the last 24 hours contains 8645 trades with trading volume of $197,589.14. FROGY token contract is 0x2aB059bD65c5B0d753177b4fB4CfBaCb127A75F3 with a market cap $187,699.58. The liquidity pool contract is 0xbF254eDd6db05a3a5dFe1ADEe87349d633241008 with total value locked (TVL) of $43,130.37. The FROGY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FROGY/WETH with the contract address 0xbF254eDd6db05a3a5dFe1ADEe87349d633241008 is $43,130.37.

The total transactions of FROGY/WETH is 8645 in the last 24 hours, 5958 of which are buy transactions, and 2687 are sales transactions.

FROGY/WETH pool has a trading volume of $197,589.14 in the last 24 hours.

The exchange rate of 1 FROGY to WETH is 0.0000000797, captured at 10:33 PM UTC.

The price of converting 1 FROGY to USD is $0.0001902 today.

FROGY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202410:33:23 PMsell$10.66$0.00019020.0044690.0779756,078.13
0x7d7...7AC5
0xbb...a8fe
11/04/202410:33:17 PMbuy$0.06044$0.00019150.000025310.078022315.59
0x2D2...ed61
0xbe...2c78
11/04/202410:33:13 PMbuy$47.78$0.00019120.020.078004249,867.07
0x1c0...4f2e
0x12...4f41
11/04/202410:33:07 PMbuy$7.16$0.00019070.0030.07798337,575.43
0x210...845E
0x35...3b31
11/04/202410:33:03 PMbuy$47.78$0.00019020.020.077963251,143.22
0x7c5...DFCb
0xf2...e6f6
11/04/202410:32:57 PMsell$16.68$0.00018880.0069820.07790488,332.74
0x3Be...4258
0x2e...a6a5
11/04/202410:32:53 PMbuy$71.66$0.00018940.030.077931378,224.11
0xAcd...6074
0xdb...462d
11/04/202410:32:49 PMsell$1.82$0.00018770.00076570.0778589,743.64
0x453...8298
0xaa...f6dc
11/04/202410:32:43 PMsell$0.2259$0.00018760.00009460.0778591,203.67
0x36E...63f3
0x13...4ca5
11/04/202410:32:35 PMbuy$0.4307$0.00018870.00018040.0779062,282.26
0xaFf...4E37
0x23...5e96
11/04/202410:32:29 PMsell$3.93$0.00018740.001650.0778620,991.72
0xFAf...122C
0x64...0490
11/04/202410:32:23 PMsell$1.48$0.00018750.00062410.0778627,938.37
0xEb1...dF0D
0x22...27da
11/04/202410:32:15 PMbuy$0.3941$0.00018860.00016520.077912,088.99
0x092...e9Fb
0x04...7ed1
11/04/202410:32:11 PMsell$0.02118$0.00018750.0588830.077862112.97
0xb28...D3e2
0x44...84ea
11/04/202410:31:49 PMsell$130.12$0.00018870.054550.07791689,561.67
0xeC6...4AfE
0x6a...e79f
11/04/202410:31:41 PMbuy$4.77$0.0001910.0020.07800524,983.69
0x453...8298
0xc5...d55d
11/04/202410:31:37 PMbuy$0.5972$0.00019090.00025030.0780033,127.84
0x82F...7e19
0xb6...de56
11/04/202410:31:33 PMsell$0.69$0.00018980.00028910.0779553,635.26
0x643...aFE1
0xa6...a223
11/04/202410:31:25 PMsell$0.2084$0.00018970.00008740.0779551,098.67
0x41F...981B
0x7a...e4bd
11/04/202410:31:19 PMsell$0.2807$0.00018960.00011770.0779551,480.17
0x83C...1391
0x4f...8b22