WhatToFarm
/
Get started
12 Swap

Info about FROGPEPE-WETH pair

Price USD
$0.00005424
Price
0.071744 WETH
TVL
$21,140.83
MKT CAP
$54.4K
5m
-23.05%
1h
-19.39%
4h
-63.19%
24h
-75.94%
Share
TXNS
25K
Buys
2K
Sells
22K
Volume
467K
Telegram price alerts
Pair:
0xe220787fE4c384C0fe2c131E49E949Ca8BDfEd58
FROGPEPE:
0xdF896AC42Adfe87ec560A34bD06D3959890dD944
WETH:
0x4200000000000000000000000000000000000006
Pooled FROGPEPE:
194.38M
Pooled WETH:
$3.39

FROGPEPE/WETH price stats on Base

As of November 14, 2024, the current price of FROGPEPE token on DEX Uniswap is $0.00005424. FROGPEPE price is down -75.94% in the last 24 hours. The trading history for the last 24 hours contains 24552 trades with trading volume of $467,210.10. FROGPEPE token contract is 0xdF896AC42Adfe87ec560A34bD06D3959890dD944 with a market cap $54,380.29. The liquidity pool contract is 0xe220787fE4c384C0fe2c131E49E949Ca8BDfEd58 with total value locked (TVL) of $21,140.84. The FROGPEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FROGPEPE/WETH with the contract address 0xe220787fE4c384C0fe2c131E49E949Ca8BDfEd58 is $21,140.84.

The total transactions of FROGPEPE/WETH is 24552 in the last 24 hours, 2485 of which are buy transactions, and 22067 are sales transactions.

FROGPEPE/WETH pool has a trading volume of $467,210.10 in the last 24 hours.

The exchange rate of 1 FROGPEPE to WETH is 0.00000001744, captured at 10:31 PM UTC.

The price of converting 1 FROGPEPE to USD is $0.00005424 today.

FROGPEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202410:29:25 PMsell$5.88$0.000054240.0018910.071744108,398.58
0xcfF...19b0
0xb7...aa9c
11/14/202410:28:55 PMsell$370.19$0.000056150.11910.0718066.59M
0x84E...b05d
0x7c...d372
11/14/202410:28:15 PMbuy$4.89$0.000058440.0015740.0718883,698.73
0xcdF...DB77
0x2a...eb65
11/14/202410:28:09 PMbuy$204.15$0.000057320.065690.0718443.56M
0x28f...9541
0xdd...177d
11/14/202410:28:07 PMsell$927.95$0.000056090.29860.07180415.27M
0x06f...6270
0x7f...0f21
11/14/202410:24:57 PMsell$253.28$0.000067670.081240.072173.74M
0xAc2...b86e
0xa5...d204
11/14/202410:23:49 PMsell$235.75$0.000070490.075640.0722613.34M
0x5bc...6a89
0xba...6243
11/14/202410:23:39 PMbuy$18.5$0.000072170.005940.072316256,388.85
0xA5F...7d43
0x46...5cc1
11/14/202410:23:15 PMsell$2.85$0.000071510.00091720.07229939,881.54
0x294...6dC2
0x92...47b7
11/14/202410:21:53 PMbuy$146.45$0.000071090.04710.0722862.06M
0x8b0...de9f
0x98...d98c
11/14/202410:21:09 PMsell$0.4105$0.000069820.0001320.0722455,879
0xDc1...1176
0xc3...88be
11/14/202410:20:27 PMsell$19.68$0.000070020.0063220.072249281,112.8
0x6cF...87aC
0xdc...fc0f
11/14/202410:20:01 PMsell$0.4761$0.00007010.0001530.0722536,792.31
0x668...8daa
0x09...4854
11/14/202410:19:59 PMsell$2.61$0.000070120.00084120.07225337,329.9
0xB7b...12eF
0x51...f3c5
11/14/202410:19:51 PMsell$15.29$0.000070360.0049160.072261217,426.75
0x905...aC58
0x7a...43f1
11/14/202410:19:55 PMsell$11.53$0.00007020.0037050.072256164,248.9
0xa30...88C2
0x26...af65
11/14/202410:19:49 PMsell$3.35$0.000070470.0010790.07226447,649.87
0x899...2Dc4
0x49...3fc1
11/14/202410:19:45 PMsell$5.23$0.000070630.001680.07226974,047.36
0x885...575c
0xb2...7e87
11/14/202410:19:47 PMsell$2.58$0.00007050.00083150.07226536,699.11
0x495...Fe35
0x36...a65a
11/14/202410:19:47 PMsell$6.83$0.000070560.0021970.07226796,894.34
0x0c2...bf9e
0xbb...ceb9