- WhatToFarm
- Base
- Uniswap
- FROGE-WETH LPs
Info about FROGE-WETH pair
- Pooled FROGE:
- 37.5T
- Pooled WETH:
- $0.00003098
FROGE/WETH price stats on Base
As of December 21, 2024, the current price of FROGE token on DEX Uniswap is $0.000000000000002922. FROGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $285,364.65. FROGE token contract is 0x36e24D642793f1fbf97DD069A62f545B39E6F02D with a market cap $0.00. The liquidity pool contract is 0xaC9fE20Efa3b71fa0e7b8701054084d279309cC8 with total value locked (TVL) of $0.22. The FROGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FROGE/WETH now?
The current liquidity of FROGE/WETH with the contract address 0xaC9fE20Efa3b71fa0e7b8701054084d279309cC8 is $0.22.
How many transactions are there in the FROGE/WETH pool in the last 24 hours?
The total transactions of FROGE/WETH is 964 in the last 24 hours, 524 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the FROGE/WETH pool in the last 24 hours?
FROGE/WETH pool has a trading volume of $285,364.65 in the last 24 hours.
What is the exchange rate of 1 FROGE to WETH?
The exchange rate of 1 FROGE to WETH is 0.0000000000000000008262, captured at 10:37 AM UTC.
How much is 1 FROGE in dollars?
The price of converting 1 FROGE to USD is $0.000000000000002922 today.
FROGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:31:23 AM | sell | $34,469.53 | $0.0142922 | 9.74 | 0.0188262 | 37.5T | 0xc1...dc33 | |
| 12/21/2024 | 7:30:03 AM | buy | $1,275.87 | $0.0002806 | 0.36 | 0.077917 | 4.55M | 0xc3...c547 | |
| 12/21/2024 | 7:29:55 AM | sell | $114.18 | $0.0002695 | 0.03221 | 0.077606 | 423,562.07 | 0x84...ca6c | |
| 12/21/2024 | 7:29:55 AM | sell | $839.85 | $0.0002773 | 0.2369 | 0.077825 | 3.03M | 0x22...5069 | |
| 12/21/2024 | 7:29:45 AM | buy | $212.64 | $0.0002842 | 0.06 | 0.07802 | 748,108.54 | 0x31...72bf | |
| 12/21/2024 | 7:29:35 AM | sell | $1,588.93 | $0.0002939 | 0.4483 | 0.078294 | 5.41M | 0xd4...27d5 | |
| 12/21/2024 | 7:29:35 AM | sell | $480.25 | $0.0003118 | 0.1355 | 0.078799 | 1.54M | 0x70...63ce | |
| 12/21/2024 | 7:29:31 AM | buy | $119.5 | $0.0003169 | 0.03372 | 0.078942 | 377,096.3 | 0x99...4f4c | |
| 12/21/2024 | 7:29:17 AM | buy | $1,271.14 | $0.0003047 | 0.3586 | 0.078597 | 4.17M | 0x6e...ad95 | |
| 12/21/2024 | 7:29:09 AM | sell | $1,643.69 | $0.0003061 | 0.4636 | 0.078636 | 5.37M | 0x4e...3481 | |
| 12/21/2024 | 7:29:03 AM | buy | $1,063.42 | $0.0003131 | 0.3 | 0.078833 | 3.4M | 0x13...82ea | |
| 12/21/2024 | 7:28:59 AM | sell | $1,061.65 | $0.0003116 | 0.2991 | 0.078781 | 3.41M | 0x89...1acf | |
| 12/21/2024 | 7:28:59 AM | sell | $109.35 | $0.0003219 | 0.03081 | 0.079073 | 339,635.48 | 0xd3...4602 | |
| 12/21/2024 | 7:28:51 AM | buy | $212.9 | $0.0003229 | 0.06 | 0.079101 | 659,202.95 | 0x9c...0945 | |
| 12/21/2024 | 7:28:37 AM | buy | $248.33 | $0.0003188 | 0.07 | 0.078986 | 778,907.8 | 0x5b...714f | |
| 12/21/2024 | 7:28:19 AM | buy | $154.36 | $0.0003153 | 0.0435 | 0.078887 | 489,462.06 | 0x2a...0ef5 | |
| 12/21/2024 | 7:28:13 AM | sell | $576.84 | $0.0003542 | 0.1625 | 0.079982 | 1.63M | 0xc9...ce87 | |
| 12/21/2024 | 7:28:13 AM | sell | $2,050.41 | $0.000313 | 0.5778 | 0.078822 | 6.21M | 0x94...7a8b | |
| 12/21/2024 | 7:28:03 AM | buy | $1,320.79 | $0.0003493 | 0.3722 | 0.079845 | 3.78M | 0xcd...9835 | |
| 12/21/2024 | 7:27:51 AM | sell | $29.67 | $0.000345 | 0.008362 | 0.079723 | 86,002.3 | 0xce...857c |