Info about 🐸FROG-WETH pair
- Pooled 🐸FROG:
- 0.0112427
- Pooled WETH:
- $0.0173
🐸FROG/WETH price stats on Base
As of October 18, 2024, the current price of 🐸FROG token on DEX Uniswap is $0.00005473. 🐸FROG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🐸FROG token contract is 0x6ed09711f8B7b247882E27400E9E148fd9F9cC63 with a market cap $52,502.61. The liquidity pool contract is 0x071F8366f7fA4057B8598f8015C1B9a4616290D1 with total value locked (TVL) of $1.00. The 🐸FROG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 🐸FROG/WETH now?
The current liquidity of 🐸FROG/WETH with the contract address 0x071F8366f7fA4057B8598f8015C1B9a4616290D1 is $1.00.
How many transactions are there in the 🐸FROG/WETH pool in the last 24 hours?
The total transactions of 🐸FROG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🐸FROG/WETH pool in the last 24 hours?
🐸FROG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🐸FROG to WETH?
The exchange rate of 1 🐸FROG to WETH is 0.00000001849, captured at 5:47 AM UTC.
How much is 1 🐸FROG in dollars?
The price of converting 1 🐸FROG to USD is $0.00005473 today.
🐸FROG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/13/2024 | 12:52:11 PM | buy | $156.71 | $0.00005473 | 0.05294 | 0.071849 | 2.86M | 0xa0...3286 | |
05/13/2024 | 12:51:51 PM | buy | $278.49 | $0.00005255 | 0.09398 | 0.071773 | 5.68M | 0xd3...2be9 | |
05/13/2024 | 12:51:21 PM | sell | $57.35 | $0.00004597 | 0.01937 | 0.071553 | 1.25M | 0xdc...a786 | |
05/13/2024 | 12:50:49 PM | buy | $17.15 | $0.0000468 | 0.005788 | 0.071579 | 366,505 | 0x11...8e1b | |
05/13/2024 | 12:50:23 PM | buy | $130.77 | $0.0000449 | 0.04417 | 0.071517 | 2.91M | 0xab...262e | |
05/13/2024 | 12:49:59 PM | sell | $141.45 | $0.00004478 | 0.04778 | 0.071512 | 3.16M | 0x93...2a93 | |
05/13/2024 | 12:49:25 PM | buy | $17.93 | $0.00004659 | 0.006057 | 0.071573 | 384,871.24 | 0x0a...25ae | |
05/13/2024 | 12:48:59 PM | sell | $41.85 | $0.00004665 | 0.01412 | 0.071574 | 897,192.92 | 0xe2...a299 | |
05/13/2024 | 12:48:27 PM | buy | $10.29 | $0.0000473 | 0.003475 | 0.071597 | 217,549.26 | 0x16...82f8 | |
05/13/2024 | 12:48:05 PM | buy | $48.16 | $0.00004652 | 0.01628 | 0.071572 | 1.04M | 0x6d...aac0 | |
05/13/2024 | 12:47:45 PM | buy | $199.83 | $0.00004104 | 0.06745 | 0.071385 | 4.59M | 0xad...eb74 | |
05/13/2024 | 12:47:21 PM | buy | $158.68 | $0.00003927 | 0.05361 | 0.071326 | 4.04M | 0x5c...990b | |
05/13/2024 | 12:46:51 PM | buy | $266.35 | $0.00003172 | 0.08988 | 0.07107 | 7.71M | 0x69...7ca9 | |
05/13/2024 | 12:46:23 PM | sell | $166.4 | $0.00003333 | 0.05617 | 0.071125 | 4.99M | 0xca...d280 | |
05/13/2024 | 12:46:03 PM | sell | $139.1 | $0.00003663 | 0.04695 | 0.071236 | 3.8M | 0xb5...b93f | |
05/13/2024 | 12:45:33 PM | buy | $22.37 | $0.00003818 | 0.007553 | 0.071288 | 586,042.52 | 0x0f...16d6 | |
05/13/2024 | 12:44:59 PM | buy | $281.46 | $0.00003178 | 0.09495 | 0.071072 | 8.09M | 0xdd...5d3f | |
05/13/2024 | 12:44:43 PM | buy | $18.15 | $0.00003166 | 0.00613 | 0.071069 | 573,334.96 | 0x5c...210a | |
05/13/2024 | 12:44:21 PM | sell | $85.2 | $0.00003219 | 0.02874 | 0.071086 | 2.65M | 0xe0...8828 | |
05/13/2024 | 12:43:51 PM | sell | $45.73 | $0.00003356 | 0.01543 | 0.071132 | 1.36M | 0x2e...b271 |