- WhatToFarm
- Base
- Uniswap
- FREYA-VIRTUAL LPs
Info about FREYA-VIRTUAL pair
- Pooled FREYA:
- 29.03M
- Pooled VIRTUAL:
- $227,855.78
FREYA/VIRTUAL price stats on Base
As of January 9, 2025, the current price of FREYA token on DEX Uniswap is $0.02739. FREYA price is up 9.31% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $931,977.89. FREYA token contract is 0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD with a market cap $27,222,143.68. The liquidity pool contract is 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A with total value locked (TVL) of $1,584,496.37. The FREYA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FREYA/VIRTUAL now?
The current liquidity of FREYA/VIRTUAL with the contract address 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A is $1,584,496.37.
How many transactions are there in the FREYA/VIRTUAL pool in the last 24 hours?
The total transactions of FREYA/VIRTUAL is 847 in the last 24 hours, 344 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the FREYA/VIRTUAL pool in the last 24 hours?
FREYA/VIRTUAL pool has a trading volume of $931,977.89 in the last 24 hours.
What is the exchange rate of 1 FREYA to VIRTUAL?
The exchange rate of 1 FREYA to VIRTUAL is 0.007871, captured at 2:36 AM UTC.
How much is 1 FREYA in dollars?
The price of converting 1 FREYA to USD is $0.02739 today.
FREYA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:35:51 AM | buy | $27.82 | $0.02739 | 7.99 | 0.007871 | 1,015.59 | 0xbf...7a64 | |
| 01/09/2025 | 2:29:35 AM | sell | $5,538.29 | $0.02744 | 1,589.69 | 0.007878 | 201,775.03 | 0xc4...f6a3 | |
| 01/09/2025 | 2:29:05 AM | buy | $439.38 | $0.02774 | 126.32 | 0.007976 | 15,836.31 | 0x29...d741 | |
| 01/09/2025 | 2:28:13 AM | buy | $16.63 | $0.02771 | 4.78 | 0.007972 | 600.28 | 0x7a...a1ce | |
| 01/09/2025 | 2:27:33 AM | buy | $15.28 | $0.02769 | 4.4 | 0.007972 | 551.92 | 0x39...0cff | |
| 01/09/2025 | 2:27:07 AM | buy | $83.14 | $0.02769 | 23.93 | 0.007971 | 3,002.64 | 0x3f...0d37 | |
| 01/09/2025 | 2:24:45 AM | buy | $132.54 | $0.02759 | 38.28 | 0.007968 | 4,803.75 | 0x6a...4cce | |
| 01/09/2025 | 2:24:15 AM | sell | $8.75 | $0.02742 | 2.52 | 0.007919 | 319.19 | 0x75...6dfc | |
| 01/09/2025 | 2:19:03 AM | sell | $660.31 | $0.0274 | 191 | 0.007926 | 24,096.46 | 0x08...91ec | |
| 01/09/2025 | 2:18:27 AM | sell | $2,077.09 | $0.02752 | 600.28 | 0.007954 | 75,469.26 | 0xbf...0f1c | |
| 01/09/2025 | 2:16:11 AM | buy | $2,633.13 | $0.02778 | 757.74 | 0.007996 | 94,759.38 | 0x41...28eb | |
| 01/09/2025 | 1:59:21 AM | buy | $199.95 | $0.02811 | 56.66 | 0.007968 | 7,111.12 | 0xdf...0ac6 | |
| 01/09/2025 | 1:56:15 AM | buy | $31.14 | $0.02812 | 8.82 | 0.007966 | 1,107.25 | 0x4a...f2ac | |
| 01/09/2025 | 1:54:43 AM | buy | $2,228.82 | $0.02809 | 630.26 | 0.007943 | 79,340.36 | 0x26...36d6 | |
| 01/09/2025 | 1:51:49 AM | sell | $36.03 | $0.02799 | 10.13 | 0.007874 | 1,287 | 0x62...866c | |
| 01/09/2025 | 1:48:53 AM | buy | $106.64 | $0.02803 | 30.13 | 0.007921 | 3,803.85 | 0xa8...25e6 | |
| 01/09/2025 | 1:43:51 AM | sell | $114.01 | $0.02821 | 31.83 | 0.007877 | 4,041.05 | 0xfb...1a55 | |
| 01/09/2025 | 1:43:51 AM | sell | $170.96 | $0.0282 | 47.73 | 0.007874 | 6,061.58 | 0xfb...1a55 | |
| 01/09/2025 | 1:43:33 AM | buy | $1,900.46 | $0.0285 | 527.17 | 0.007907 | 66,664.41 | 0x65...fd71 | |
| 01/09/2025 | 1:39:39 AM | sell | $447.3 | $0.02823 | 124.29 | 0.007846 | 15,840 | 0xeb...c88c |