WhatToFarm
/
Get started
12 Swap

Info about FREYA-VIRTUAL pair

Price USD
$0.00004729
Price
0.0000658 VIRTUAL
TVL
$33,795.52
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
-3.60%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A
FREYA:
0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled FREYA:
357.83M
Pooled VIRTUAL:
$23,477.48

FREYA/VIRTUAL price stats on Base

As of March 6, 2026, the current price of FREYA token on DEX Uniswap V2 is $0.00004729. FREYA price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.49. FREYA token contract is 0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD with a market cap $31,101.80. The liquidity pool contract is 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A with total value locked (TVL) of $33,795.52. The FREYA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREYA/VIRTUAL with the contract address 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A is $33,795.52.

The total transactions of FREYA/VIRTUAL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

FREYA/VIRTUAL pool has a trading volume of $1.49 in the last 24 hours.

The exchange rate of 1 FREYA to VIRTUAL is 0.0000658, captured at 7:36 AM UTC.

The price of converting 1 FREYA to USD is $0.00004729 today.

FREYA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/05/202611:44:41 PMbuy$0.4778$0.000047290.66480.000065810,103.57
0xb9C...e3AA
0xfb...b361
03/05/20261:12:15 PMbuy$0.001338$0.000048570.0018130.000065827.56
0x199...ED97
0x00...b153
03/05/20264:08:15 AMsell$0.8021$0.000048221.080.0000654116,633.26
0xCBf...FDad
0xb1...7ea5
03/05/20262:25:49 AMbuy$0.2112$0.000049050.28340.00006584,306.88
0x8a1...D072
0x7b...3de3
03/02/20264:05:51 PMsell$0.5083$0.000051310.6480.000065419,906.06
0xb9C...e3AA
0x5b...4dff
03/01/20269:49:43 PMsell$0.6302$0.000044630.92370.0000654214,120.04
0x4df...a266
0x8b...db53
03/01/20269:09:57 PMbuy$0.3774$0.000044610.55670.000065818,459.86
0xb9C...e3AA
0x66...41be
03/01/20262:34:17 PMbuy$0.0042$0.000046370.0059610.0000658190.58
0xd0e...B0D2
0x08...0b66
03/01/202612:23:43 PMsell$0.7703$0.000045771.10.0000654216,830
0xb9C...e3AA
0xda...b68b
02/28/202611:57:27 PMsell$0.9163$0.000046441.290.0000654219,728.09
0x2a3...ce6c
0xdc...dda0
02/28/202611:57:19 PMsell$85.64$0.00004676120.450.000065771.83M
0x7e4...f25a
0x8c...d178
02/28/202611:44:57 PMbuy$0.7125$0.0000470810.000066515,134.29
0xb9C...e3AA
0x21...073c
02/28/20268:04:13 AMsell$4.88$0.000042427.620.00006612115,244.14
0xA83...A817
0xbe...ebb4
02/27/202612:45:03 PMsell$0.5042$0.000045490.7330.0000661411,082.27
0x2a3...ce6c
0x61...7b26
02/27/202612:44:53 PMbuy$20.85$0.0000457930.260.00006646455,311.45
0x58c...Fd97
0x40...21c9
02/27/202611:23:07 AMbuy$0.01483$0.000046060.021360.00006637321.92
0x8C8...D66A
0x5b...68b4
02/27/20269:46:29 AMsell$0.5618$0.000047290.78380.0000659811,880
0xb9C...e3AA
0x69...bf01
02/25/20263:22:41 PMsell$0.2408$0.000045530.3490.000065985,289.73
0xD5a...430f
0x7d...825c
02/25/20263:13:01 PMsell$9.21$0.0000458813.250.00006602200,736.59
0x127...697C
0x99...1e4e
02/25/20263:08:51 PMsell$19.07$0.0000461627.330.00006613413,252.29
0x4b5...2226
0xe4...8913