WhatToFarm
/
Get started
12 Swap

Info about FREYA-VIRTUAL pair

Price USD
$0.0001038
Price
0.00006542 VIRTUAL
TVL
$73,838.47
MKT CAP
$104K
5m
0%
1h
0%
4h
0%
24h
3.01%
Share
TXNS
8
Buys
6
Sells
2
Volume
131
Telegram price alerts
Pair:
0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A
FREYA:
0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled FREYA:
354.51M
Pooled VIRTUAL:
$23,263.07

FREYA/VIRTUAL price stats on Base

As of June 30, 2025, the current price of FREYA token on DEX Uniswap V2 is $0.0001038. FREYA price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $131.33. FREYA token contract is 0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD with a market cap $103,994.40. The liquidity pool contract is 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A with total value locked (TVL) of $73,838.48. The FREYA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREYA/VIRTUAL with the contract address 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A is $73,838.48.

The total transactions of FREYA/VIRTUAL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

FREYA/VIRTUAL pool has a trading volume of $131.33 in the last 24 hours.

The exchange rate of 1 FREYA to VIRTUAL is 0.00006542, captured at 3:04 PM UTC.

The price of converting 1 FREYA to USD is $0.0001038 today.

FREYA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/30/20253:15:05 AMsell$0.06793$0.00010380.04280.00006542654.29
0x917...454D
0x75...a017
06/30/202512:25:47 AMbuy$53.71$0.000107232.90.00006572500,584.91
0x1bb...8916
0x55...b183
06/29/202511:37:03 PMbuy$54.47$0.000108532.90.00006554501,973.72
0x1bb...8916
0x2c...a87e
06/29/202511:37:09 PMsell$1.1$0.0001080.67020.0000652410,274
0x2a3...ce6c
0x92...6d20
06/29/20256:16:13 PMsell$1.02$0.00010110.65670.0000650610,094.25
0x543...f274
0x48...795b
06/29/20252:38:29 PMsell$0.1049$0.00010240.066630.000065061,024.19
0xDbc...40e0
0x53...21e3
06/29/202512:54:35 PMsell$20.8$0.000102913.160.00006509202,196.31
0x708...62CB
0xc1...ad1d
06/29/20258:33:57 AMsell$0.02993$0.00010070.019180.00006457297.04
0xc7D...9999
0x46...63db
06/28/20256:01:59 PMbuy$29.62$0.0000964220.110.00006547307,236.16
0x96B...9cE8
0x38...3b58
06/28/20254:58:41 PMsell$0.1013$0.000095830.068730.000065021,057.07
0x34a...4b5B
0xab...9691
06/28/20251:38:49 PMsell$1.09$0.000094650.75520.0000650211,614.01
0x2a3...ce6c
0xa1...f928
06/28/20251:38:29 PMsell$49.63$0.000094834.090.00006512523,601.16
0x40d...A955
0x3f...2f94
06/28/20251:35:49 PMbuy$50.94$0.00009536350.00006551534,232.38
0x40d...A955
0x5a...7fd7
06/28/20256:28:21 AMbuy$9.41$0.000095286.460.0000653998,785.3
0x091...1815
0x63...8ac6
06/28/20252:52:21 AMsell$1.05$0.000094790.72220.0000649911,112.78
0x2a3...ce6c
0xb9...c396
06/28/20252:52:17 AMbuy$50.09$0.0000952234.340.00006528526,038.05
0x33b...5110
0xc0...f14b
06/28/20252:50:55 AMbuy$50.06$0.0000949434.320.00006509527,360.36
0x33b...5110
0x51...1f69
06/28/20251:59:03 AMsell$0.5617$0.000094170.38540.00006465,965.16
0x589...64Cf
0x08...c126
06/28/20251:58:45 AMsell$0.2388$0.000094180.16380.000064612,536.43
0x947...0A43
0x17...7587
06/28/20251:28:51 AMbuy$2.55$0.000094631.750.0000649927,034.35
0xDbc...40e0
0xb1...66e1