WhatToFarm
/
Get started
12 Swap

Info about FREYA-VIRTUAL pair

Price USD
$0.0001656
Price
0.0001151 VIRTUAL
TVL
$88,312.15
MKT CAP
$108.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
0
Sells
3
Volume
29
Telegram price alerts
Pair:
0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A
FREYA:
0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled FREYA:
269.26M
Pooled VIRTUAL:
$31,081.88

FREYA/VIRTUAL price stats on Base

As of November 12, 2025, the current price of FREYA token on DEX Uniswap V2 is $0.0001656. FREYA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $29.10. FREYA token contract is 0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD with a market cap $108,924.12. The liquidity pool contract is 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A with total value locked (TVL) of $88,312.15. The FREYA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREYA/VIRTUAL with the contract address 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A is $88,312.15.

The total transactions of FREYA/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

FREYA/VIRTUAL pool has a trading volume of $29.10 in the last 24 hours.

The exchange rate of 1 FREYA to VIRTUAL is 0.0001151, captured at 6:20 PM UTC.

The price of converting 1 FREYA to USD is $0.0001656 today.

FREYA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/12/20254:09:21 PMsell$12.6$0.00016568.960.000115177,869.08
0x2b4...e209
0x09...03b5
11/12/20252:48:33 PMsell$5.21$0.00016563.70.000115132,169.13
0x814...ac6E
0x9a...a39c
11/11/20257:50:37 PMsell$11.27$0.00016568.010.000115269,604.2
0x42b...6c48
0x13...efd4
11/11/20259:30:09 AMbuy$0.05741$0.00016560.040820.0001159352.1
0xf02...EEEE
0x97...6bda
11/11/20254:53:13 AMbuy$0.05335$0.00016560.037930.0001159327.19
0xa39...ffff
0x7d...3a07
11/10/20256:04:17 AMsell$1.05$0.00016560.75040.00011526,511.52
0x2a3...ce6c
0xf0...4e02
11/10/20256:04:01 AMbuy$18.13$0.000165612.890.0001158111,239.41
0xBFd...D68a
0x49...1827
11/10/20256:03:33 AMbuy$9.06$0.00016566.440.000115855,618.85
0xBFd...D68a
0x06...1f04
11/10/202512:39:07 AMsell$0.1063$0.00016560.075630.0001151657.05
0xAE2...3035
0x48...26a1
11/09/20259:02:53 PMsell$3.93$0.00016562.80.000115124,331.77
0xDf2...63F8
0x92...1f35
11/09/20251:57:33 PMbuy$27.66$0.000165619.660.0001157169,935.6
0xA83...A817
0x9a...4128
11/09/202512:09:01 PMsell$32.04$0.000165622.780.000115198,000
0xA83...A817
0x90...5e06
11/09/20256:37:49 AMbuy$0.02149$0.00016560.015270.0001158131.9
0xFcF...DDDD
0x25...0e7c
11/09/20252:15:05 AMbuy$0.02125$0.00016560.01510.0001158130.42
0xA2F...aaaa
0x68...7b90
11/09/202512:43:03 AMbuy$0.02106$0.00016560.014970.0001158129.3
0x051...6666
0x6a...d695
11/08/20253:51:53 PMbuy$0.04325$0.00016560.030750.0001158265.49
0x76b...8888
0x2d...a60c
11/08/20251:39:03 PMsell$11.58$0.00016568.230.000115171,527.96
0xfaE...EFf3
0x11...a77d
11/08/202510:37:01 AMsell$1.54$0.00016561.090.00011529,525.14
0x568...66b1
0xd3...6806
11/08/20257:15:23 AMbuy$0.02673$0.00016560.0190.0001159163.99
0xceC...2222
0x86...fce5
11/07/202511:13:07 PMbuy$0.08915$0.00016560.063390.0001159546.89
0xfD5...Ec7B
0x40...4f17