- WhatToFarm
- Base
- Uniswap
- FREYA-VIRTUAL LPs
Info about FREYA-VIRTUAL pair
- Pooled FREYA:
- 65.35M
- Pooled VIRTUAL:
- $87,491.94
FREYA/VIRTUAL price stats on Base
As of December 5, 2024, the current price of FREYA token on DEX Uniswap is $0.002135. FREYA price is down -30.94% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $501,745.31. FREYA token contract is 0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD with a market cap $2,146,310.63. The liquidity pool contract is 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A with total value locked (TVL) of $280,518.28. The FREYA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FREYA/VIRTUAL now?
The current liquidity of FREYA/VIRTUAL with the contract address 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A is $280,518.28.
How many transactions are there in the FREYA/VIRTUAL pool in the last 24 hours?
The total transactions of FREYA/VIRTUAL is 887 in the last 24 hours, 348 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the FREYA/VIRTUAL pool in the last 24 hours?
FREYA/VIRTUAL pool has a trading volume of $501,745.31 in the last 24 hours.
What is the exchange rate of 1 FREYA to VIRTUAL?
The exchange rate of 1 FREYA to VIRTUAL is 0.001332, captured at 2:20 AM UTC.
How much is 1 FREYA in dollars?
The price of converting 1 FREYA to USD is $0.002135 today.
FREYA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 2:20:33 AM | buy | $1,055.67 | $0.002135 | 658.86 | 0.001332 | 494,364.91 | 0x3a...293e | |
| 12/05/2024 | 2:19:25 AM | sell | $4.74 | $0.002082 | 2.96 | 0.001302 | 2,278.59 | 0xa2...6657 | |
| 12/05/2024 | 2:19:21 AM | buy | $1,899.76 | $0.002086 | 1,187.85 | 0.001304 | 910,407.51 | 0x2e...65e7 | |
| 12/05/2024 | 2:16:45 AM | buy | $152.05 | $0.002049 | 95.36 | 0.001285 | 74,186.43 | 0xf6...d307 | |
| 12/05/2024 | 2:16:13 AM | buy | $760.32 | $0.002036 | 476.79 | 0.001276 | 373,392.7 | 0xd9...4a05 | |
| 12/05/2024 | 2:15:33 AM | buy | $764.26 | $0.002024 | 476.72 | 0.001262 | 377,533.43 | 0x83...d13a | |
| 12/05/2024 | 2:11:01 AM | buy | $381.76 | $0.002 | 238.97 | 0.001252 | 190,854.86 | 0x9d...ed63 | |
| 12/05/2024 | 2:09:07 AM | buy | $158.64 | $0.001978 | 100 | 0.001247 | 80,184.95 | 0xa1...075f | |
| 12/05/2024 | 2:06:21 AM | buy | $1,901.72 | $0.001951 | 1,196.67 | 0.001227 | 974,526.33 | 0x04...392d | |
| 12/05/2024 | 2:04:27 AM | buy | $10.52 | $0.001915 | 6.64 | 0.00121 | 5,493.41 | 0x12...aebe | |
| 12/05/2024 | 2:03:31 AM | buy | $39.92 | $0.00193 | 25.1 | 0.001214 | 20,682.1 | 0x13...a33b | |
| 12/05/2024 | 2:03:31 AM | sell | $218.41 | $0.001916 | 137.36 | 0.001205 | 113,982.9 | 0x13...a33b | |
| 12/05/2024 | 1:59:05 AM | buy | $1,902.59 | $0.001919 | 1,185.95 | 0.001196 | 991,312.44 | 0x4f...1d4c | |
| 12/05/2024 | 1:57:45 AM | buy | $749.99 | $0.001872 | 469.64 | 0.001172 | 400,526.23 | 0x96...21ae | |
| 12/05/2024 | 1:56:51 AM | buy | $140.19 | $0.00186 | 87.73 | 0.001164 | 75,335.46 | 0xde...92a3 | |
| 12/05/2024 | 1:55:55 AM | buy | $319.78 | $0.001855 | 200 | 0.00116 | 172,336.31 | 0xac...8858 | |
| 12/05/2024 | 1:49:53 AM | buy | $241.62 | $0.001861 | 150 | 0.001155 | 129,809.25 | 0xf6...b032 | |
| 12/05/2024 | 1:43:29 AM | buy | $32.25 | $0.001859 | 20 | 0.001153 | 17,344.1 | 0x6b...dd40 | |
| 12/05/2024 | 1:42:49 AM | buy | $152.91 | $0.001856 | 94.85 | 0.001151 | 82,372.22 | 0xa7...f9e4 | |
| 12/05/2024 | 1:39:31 AM | buy | $188.4 | $0.001833 | 118 | 0.001148 | 102,744.75 | 0x81...fe80 |