Info about FREYA-VIRTUAL pair
- Pooled FREYA:
- 354.51M
- Pooled VIRTUAL:
- $23,263.07
FREYA/VIRTUAL price stats on Base
As of June 30, 2025, the current price of FREYA token on DEX Uniswap V2 is $0.0001038. FREYA price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $131.33. FREYA token contract is 0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD with a market cap $103,994.40. The liquidity pool contract is 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A with total value locked (TVL) of $73,838.48. The FREYA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FREYA/VIRTUAL now?
The current liquidity of FREYA/VIRTUAL with the contract address 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A is $73,838.48.
How many transactions are there in the FREYA/VIRTUAL pool in the last 24 hours?
The total transactions of FREYA/VIRTUAL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FREYA/VIRTUAL pool in the last 24 hours?
FREYA/VIRTUAL pool has a trading volume of $131.33 in the last 24 hours.
What is the exchange rate of 1 FREYA to VIRTUAL?
The exchange rate of 1 FREYA to VIRTUAL is 0.00006542, captured at 3:04 PM UTC.
How much is 1 FREYA in dollars?
The price of converting 1 FREYA to USD is $0.0001038 today.
FREYA-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 3:15:05 AM | sell | $0.06793 | $0.0001038 | 0.0428 | 0.00006542 | 654.29 | 0x75...a017 | |
06/30/2025 | 12:25:47 AM | buy | $53.71 | $0.0001072 | 32.9 | 0.00006572 | 500,584.91 | 0x55...b183 | |
06/29/2025 | 11:37:03 PM | buy | $54.47 | $0.0001085 | 32.9 | 0.00006554 | 501,973.72 | 0x2c...a87e | |
06/29/2025 | 11:37:09 PM | sell | $1.1 | $0.000108 | 0.6702 | 0.00006524 | 10,274 | 0x92...6d20 | |
06/29/2025 | 6:16:13 PM | sell | $1.02 | $0.0001011 | 0.6567 | 0.00006506 | 10,094.25 | 0x48...795b | |
06/29/2025 | 2:38:29 PM | sell | $0.1049 | $0.0001024 | 0.06663 | 0.00006506 | 1,024.19 | 0x53...21e3 | |
06/29/2025 | 12:54:35 PM | sell | $20.8 | $0.0001029 | 13.16 | 0.00006509 | 202,196.31 | 0xc1...ad1d | |
06/29/2025 | 8:33:57 AM | sell | $0.02993 | $0.0001007 | 0.01918 | 0.00006457 | 297.04 | 0x46...63db | |
06/28/2025 | 6:01:59 PM | buy | $29.62 | $0.00009642 | 20.11 | 0.00006547 | 307,236.16 | 0x38...3b58 | |
06/28/2025 | 4:58:41 PM | sell | $0.1013 | $0.00009583 | 0.06873 | 0.00006502 | 1,057.07 | 0xab...9691 | |
06/28/2025 | 1:38:49 PM | sell | $1.09 | $0.00009465 | 0.7552 | 0.00006502 | 11,614.01 | 0xa1...f928 | |
06/28/2025 | 1:38:29 PM | sell | $49.63 | $0.0000948 | 34.09 | 0.00006512 | 523,601.16 | 0x3f...2f94 | |
06/28/2025 | 1:35:49 PM | buy | $50.94 | $0.00009536 | 35 | 0.00006551 | 534,232.38 | 0x5a...7fd7 | |
06/28/2025 | 6:28:21 AM | buy | $9.41 | $0.00009528 | 6.46 | 0.00006539 | 98,785.3 | 0x63...8ac6 | |
06/28/2025 | 2:52:21 AM | sell | $1.05 | $0.00009479 | 0.7222 | 0.00006499 | 11,112.78 | 0xb9...c396 | |
06/28/2025 | 2:52:17 AM | buy | $50.09 | $0.00009522 | 34.34 | 0.00006528 | 526,038.05 | 0xc0...f14b | |
06/28/2025 | 2:50:55 AM | buy | $50.06 | $0.00009494 | 34.32 | 0.00006509 | 527,360.36 | 0x51...1f69 | |
06/28/2025 | 1:59:03 AM | sell | $0.5617 | $0.00009417 | 0.3854 | 0.0000646 | 5,965.16 | 0x08...c126 | |
06/28/2025 | 1:58:45 AM | sell | $0.2388 | $0.00009418 | 0.1638 | 0.00006461 | 2,536.43 | 0x17...7587 | |
06/28/2025 | 1:28:51 AM | buy | $2.55 | $0.00009463 | 1.75 | 0.00006499 | 27,034.35 | 0xb1...66e1 |