- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-FREYA LPs
Info about VIRTUAL-FREYA pair
- Pooled VIRTUAL:
- 38,597.42
- Pooled FREYA:
- $216.32M
VIRTUAL/FREYA price stats on Base
As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.34. VIRTUAL price is up 10.06% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $48,892.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $668,341,801.85. The liquidity pool contract is 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A with total value locked (TVL) of $103,729.09. The VIRTUAL/FREYA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/FREYA now?
The current liquidity of VIRTUAL/FREYA with the contract address 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A is $103,729.09.
How many transactions are there in the VIRTUAL/FREYA pool in the last 24 hours?
The total transactions of VIRTUAL/FREYA is 500 in the last 24 hours, 243 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the VIRTUAL/FREYA pool in the last 24 hours?
VIRTUAL/FREYA pool has a trading volume of $48,892.91 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to FREYA?
The exchange rate of 1 VIRTUAL to FREYA is 5,616.5, captured at 6:36 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.34 today.
VIRTUAL-FREYA price chart
| Date | Time | Price $ | Price FREYA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:18:51 AM | sell | $46.04 | $0.0002392 | 34.26 | 0.000178 | 192,445.19 | 0x6d...813e | |
| 09/18/2025 | 5:10:51 AM | buy | $4.87 | $0.0002402 | 3.63 | 0.0001792 | 20,281.49 | 0xc6...733a | |
| 09/18/2025 | 4:56:59 AM | buy | $9.94 | $0.0002403 | 7.41 | 0.0001792 | 41,379.63 | 0xc5...8042 | |
| 09/18/2025 | 4:20:31 AM | sell | $2.56 | $0.0002392 | 1.91 | 0.0001781 | 10,730.9 | 0xba...6603 | |
| 09/18/2025 | 4:18:39 AM | sell | $161.86 | $0.00024 | 120.5 | 0.0001786 | 674,435.59 | 0x20...4358 | |
| 09/18/2025 | 3:56:53 AM | buy | $29.44 | $0.0002427 | 21.85 | 0.0001802 | 121,290.99 | 0xe2...4d1c | |
| 09/18/2025 | 3:44:05 AM | buy | $4.04 | $0.0002425 | 3 | 0.00018 | 16,670.74 | 0x74...cdf6 | |
| 09/18/2025 | 3:43:05 AM | sell | $0.4831 | $0.0002411 | 0.3586 | 0.000179 | 2,003.76 | 0x17...eff7 | |
| 09/18/2025 | 3:29:53 AM | buy | $10.72 | $0.0002427 | 7.95 | 0.00018 | 44,200.67 | 0x2b...bf1d | |
| 09/18/2025 | 3:28:55 AM | buy | $1.96 | $0.0002426 | 1.45 | 0.00018 | 8,077.2 | 0x73...faa7 | |
| 09/18/2025 | 3:24:15 AM | buy | $4.97 | $0.0002427 | 3.68 | 0.0001799 | 20,485.29 | 0x85...2daf | |
| 09/18/2025 | 3:20:33 AM | buy | $0.9969 | $0.0002432 | 0.7375 | 0.0001799 | 4,098.59 | 0x3f...12ad | |
| 09/18/2025 | 3:17:03 AM | sell | $11.65 | $0.0002418 | 8.62 | 0.0001789 | 48,214.31 | 0x1d...1c07 | |
| 09/18/2025 | 3:05:23 AM | buy | $2.1 | $0.0002414 | 1.56 | 0.00018 | 8,707.68 | 0xc8...3044 | |
| 09/18/2025 | 3:04:51 AM | buy | $19.79 | $0.0002413 | 14.75 | 0.0001799 | 81,993.87 | 0xd0...347e | |
| 09/18/2025 | 2:58:43 AM | sell | $3.67 | $0.0002403 | 2.73 | 0.0001788 | 15,298.25 | 0xf7...bf8a | |
| 09/18/2025 | 2:51:03 AM | buy | $3.79 | $0.0002418 | 2.82 | 0.0001799 | 15,702.78 | 0x8d...7915 | |
| 09/18/2025 | 2:47:49 AM | sell | $3.63 | $0.0002403 | 2.7 | 0.0001788 | 15,123.06 | 0xfc...a7bd | |
| 09/18/2025 | 2:47:43 AM | sell | $362.47 | $0.000242 | 269.66 | 0.00018 | 1.5M | 0xc2...1441 | |
| 09/18/2025 | 2:13:07 AM | sell | $3.63 | $0.0002444 | 2.69 | 0.0001813 | 14,859.87 | 0xa8...229c |