WhatToFarm
/
Get started
12 Swap

Info about FREYA-VIRTUAL pair

Price USD
$0.0001911
Price
0.0001259 VIRTUAL
TVL
$5,000
MKT CAP
$7.93T
5m
0%
1h
0%
4h
-0.08%
24h
-2.88%
Share
TXNS
22
Buys
11
Sells
11
Volume
765
Telegram price alerts
Pair:
0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A
FREYA:
0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled FREYA:
257.4M
Pooled VIRTUAL:
$32,508.27

FREYA/VIRTUAL price stats on Base

As of October 29, 2025, the current price of FREYA token on DEX Uniswap V2 is $0.0001911. FREYA price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $765.01. FREYA token contract is 0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD with a market cap $7,930,000,006,432.34. The liquidity pool contract is 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A with total value locked (TVL) of $5,000.00. The FREYA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREYA/VIRTUAL with the contract address 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A is $5,000.00.

The total transactions of FREYA/VIRTUAL is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

FREYA/VIRTUAL pool has a trading volume of $765.01 in the last 24 hours.

The exchange rate of 1 FREYA to VIRTUAL is 0.0001259, captured at 5:53 PM UTC.

The price of converting 1 FREYA to USD is $0.0001911 today.

FREYA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/29/20254:41:05 PMsell$1.03$0.00019110.68160.00012595,412.94
0x243...2b55
0xb1...3091
10/29/20252:16:07 PMsell$37.57$0.000191324.740.000126196,395.65
0x1e7...cf77
0x0a...dc1f
10/29/202512:31:55 PMbuy$1.03$0.00019260.68060.00012685,364.77
0xd1F...Bd4F
0x35...7c12
10/29/202510:40:25 AMsell$4.73$0.00019153.120.000126124,750.84
0x66b...11cc
0xba...90e4
10/29/20259:46:55 AMbuy$1.03$0.00019260.68410.00012685,391.51
0x394...d1bD
0x35...f650
10/29/20259:25:11 AMbuy$41.32$0.000192527.210.0001267214,653.01
0xfd2...3324
0x66...d25a
10/29/20256:49:41 AMsell$1.14$0.00019110.75580.00012596,002.77
0x2a3...ce6c
0xd3...69c2
10/29/20256:49:37 AMbuy$31$0.000192220.410.0001266161,290.36
0x195...8baE
0x72...3fa1
10/29/20255:06:45 AMbuy$1.5$0.00019210.9930.00012657,848.51
0xF5C...a69f
0xc0...bb79
10/29/20254:54:55 AMbuy$1.5$0.0001920.9930.00012657,848.99
0xF5C...a69f
0xfc...8fe8
10/29/20254:39:41 AMbuy$80.46$0.000191752.990.0001263419,571.57
0xfd9...3D57
0x0a...6182
10/29/20253:34:21 AMsell$1.84$0.00019031.210.00012539,683.57
0x2a3...ce6c
0x64...5ba5
10/29/20253:34:17 AMsell$15.76$0.000190310.380.000125382,814.14
0x984...663B
0x48...77da
10/29/20253:22:21 AMsell$3.73$0.00019042.460.000125419,633.91
0x558...bD85
0xe1...48e2
10/29/20252:34:03 AMsell$103.41$0.000191368.10.0001259540,540
0x7e4...f25a
0xe3...3678
10/29/20252:34:03 AMsell$55.5$0.000190636.550.0001255291,060
0x7e4...f25a
0xe3...3678
10/29/20251:00:23 AMbuy$0.9904$0.00019280.65230.0001275,135.65
0x13d...8C14
0x99...3371
10/29/202512:54:45 AMbuy$1.81$0.00019281.190.0001279,413.6
0xdAE...9D90
0x76...9450
10/28/202511:54:57 PMsell$3.81$0.00019172.510.000126219,905.87
0x2a3...ce6c
0x52...324b
10/28/202511:54:53 PMsell$358.99$0.0001931236.420.00012711.86M
0x16C...1C8b
0x88...0c2f