- WhatToFarm
- Base
- Uniswap V2
- FREYA-VIRTUAL LPs
Info about FREYA-VIRTUAL pair
- Pooled FREYA:
- 25.9M
- Pooled VIRTUAL:
- $285,204.1
FREYA/VIRTUAL price stats on Base
As of February 10, 2025, the current price of FREYA token on DEX Uniswap V2 is $0.01355. FREYA price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $291,017.34. FREYA token contract is 0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD with a market cap $13,467,611.08. The liquidity pool contract is 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A with total value locked (TVL) of $700,530.68. The FREYA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FREYA/VIRTUAL now?
The current liquidity of FREYA/VIRTUAL with the contract address 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A is $700,530.68.
How many transactions are there in the FREYA/VIRTUAL pool in the last 24 hours?
The total transactions of FREYA/VIRTUAL is 324 in the last 24 hours, 152 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the FREYA/VIRTUAL pool in the last 24 hours?
FREYA/VIRTUAL pool has a trading volume of $291,017.34 in the last 24 hours.
What is the exchange rate of 1 FREYA to VIRTUAL?
The exchange rate of 1 FREYA to VIRTUAL is 0.011, captured at 7:58 PM UTC.
How much is 1 FREYA in dollars?
The price of converting 1 FREYA to USD is $0.01355 today.
FREYA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2025 | 6:19:49 PM | buy | $1,337.98 | $0.01355 | 1,086.3 | 0.011 | 98,714.6 | 0x29...87e0 | |
| 02/10/2025 | 6:17:51 PM | sell | $267.02 | $0.01348 | 215.92 | 0.0109 | 19,800 | 0xcf...a00d | |
| 02/10/2025 | 6:12:49 PM | sell | $1,667.74 | $0.01365 | 1,339.59 | 0.01096 | 122,167.72 | 0xcc...1445 | |
| 02/10/2025 | 6:12:09 PM | sell | $1,055.31 | $0.01377 | 846.82 | 0.01104 | 76,638.19 | 0x18...79f9 | |
| 02/10/2025 | 6:06:33 PM | sell | $1,712.64 | $0.01386 | 1,375.57 | 0.01113 | 123,526.99 | 0xb9...63d8 | |
| 02/10/2025 | 6:06:01 PM | buy | $2,679.96 | $0.01388 | 2,156.92 | 0.01117 | 193,058.93 | 0xd1...ced5 | |
| 02/10/2025 | 6:04:15 PM | sell | $1,709.04 | $0.01376 | 1,374.78 | 0.01107 | 124,126.97 | 0xe4...cab9 | |
| 02/10/2025 | 6:03:47 PM | buy | $2,413.92 | $0.01382 | 1,941.47 | 0.01112 | 174,587.83 | 0xd0...11f7 | |
| 02/10/2025 | 6:03:43 PM | sell | $405.96 | $0.01366 | 326.45 | 0.01099 | 29,700 | 0x5d...0cda | |
| 02/10/2025 | 6:01:41 PM | sell | $0.4877 | $0.01365 | 0.393 | 0.011 | 35.71 | 0x26...37f5 | |
| 02/10/2025 | 6:01:23 PM | sell | $902.82 | $0.0137 | 726.94 | 0.01103 | 65,891.07 | 0x19...cb84 | |
| 02/10/2025 | 5:59:27 PM | buy | $3,600.62 | $0.0136 | 2,914.77 | 0.01101 | 264,644.77 | 0xcf...dfcc | |
| 02/10/2025 | 5:54:17 PM | sell | $531.81 | $0.01342 | 429.78 | 0.01085 | 39,600 | 0xff...7722 | |
| 02/10/2025 | 5:53:07 PM | sell | $580.49 | $0.01343 | 470.4 | 0.01088 | 43,204.61 | 0xd6...a1f2 | |
| 02/10/2025 | 5:52:57 PM | sell | $667.46 | $0.01348 | 540.87 | 0.01092 | 49,500 | 0xc1...4b79 | |
| 02/10/2025 | 5:52:13 PM | sell | $2,129.25 | $0.0136 | 1,724.02 | 0.01101 | 156,530.65 | 0x9d...5b61 | |
| 02/10/2025 | 5:51:37 PM | buy | $9,610.78 | $0.0134 | 7,776.52 | 0.01084 | 717,071.74 | 0x14...9e3e | |
| 02/10/2025 | 5:37:25 PM | sell | $194 | $0.01306 | 155.83 | 0.01049 | 14,850 | 0x93...a647 | |
| 02/10/2025 | 5:36:49 PM | buy | $298.1 | $0.01314 | 239.32 | 0.01055 | 22,676.34 | 0x84...317e | |
| 02/10/2025 | 5:23:29 PM | buy | $372.07 | $0.01297 | 302.05 | 0.01053 | 28,675.29 | 0x6d...2a63 |