WhatToFarm
/
Get started
12 Swap

Info about FREYA-VIRTUAL pair

Price USD
$0.0001441
Price
0.0001089 VIRTUAL
TVL
$56,828.88
MKT CAP
$94.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A
FREYA:
0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled FREYA:
276.82M
Pooled VIRTUAL:
$30,237.73

FREYA/VIRTUAL price stats on Base

As of December 2, 2025, the current price of FREYA token on DEX Uniswap V2 is $0.0001441. FREYA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FREYA token contract is 0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD with a market cap $94,805.99. The liquidity pool contract is 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A with total value locked (TVL) of $56,828.88. The FREYA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREYA/VIRTUAL with the contract address 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A is $56,828.88.

The total transactions of FREYA/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FREYA/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FREYA to VIRTUAL is 0.0001089, captured at 4:34 PM UTC.

The price of converting 1 FREYA to USD is $0.0001441 today.

FREYA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/01/202511:58:11 AMsell$2.32$0.00014411.750.000108916,153.31
0x85E...6580
0x7f...9ef4
12/01/20258:32:17 AMbuy$0.02084$0.0001450.015740.0001095143.73
0xe92...CCCC
0x6b...2a17
12/01/20251:45:57 AMbuy$0.06315$0.0001450.047710.0001095435.42
0xA2F...aaaa
0xd8...9c05
11/30/20251:17:11 AMsell$7.21$0.00014415.450.000108950,053.51
0xc54...6e96
0xf9...2c6b
11/29/20254:13:33 PMsell$0.4147$0.00014420.31330.00010892,875.63
0x854...Ac4d
0xa6...af84
11/29/20252:51:15 AMsell$0.6909$0.00014420.5220.00010894,790.98
0xF6C...4E56
0x9f...a12a
11/29/20252:06:23 AMbuy$0.01511$0.0001450.011420.0001096104.19
0x054...3333
0x33...4f1d
11/28/20256:24:13 PMbuy$0.04114$0.0001450.031080.0001096283.53
0xFcF...DDDD
0x40...88ab
11/28/20253:44:21 PMbuy$0.06264$0.0001450.047320.0001096431.73
0xfD5...Ec7B
0x64...0389
11/28/20259:22:39 AMsell$0.1942$0.00014420.14670.00010891,346.82
0x10d...82f5
0x86...dec7
11/28/20256:28:33 AMbuy$0.01853$0.0001450.0140.0001096127.71
0x33a...4444
0xe8...da5b
11/28/20252:29:23 AMbuy$0.03925$0.0001450.029650.0001096270.55
0xC62...5555
0xfb...1ae8
11/27/202510:44:29 PMbuy$0.08468$0.0001450.063970.0001096583.61
0xfD5...Ec7B
0x07...c716
11/27/202510:09:21 PMbuy$0.1208$0.0001450.091280.0001096832.74
0xfD5...Ec7B
0xac...2329
11/27/202510:18:59 AMsell$3.48$0.00014422.620.000108924,132.22
0x111...5D59
0x37...4181
11/27/20252:38:57 AMsell$1.46$0.00014421.10.000108910,153.67
0x2a3...ce6c
0xb8...7aa1
11/27/20252:38:27 AMsell$76.51$0.000144557.80.0001091529,360.82
0x652...9fb7
0x76...b9c6
11/27/20252:36:15 AMbuy$69.73$0.000145452.680.0001098479,502.93
0x652...9fb7
0x4a...1ad3
11/27/20252:34:11 AMsell$1.63$0.00014431.230.00010911,298.76
0x2a3...ce6c
0xb3...df1e
11/27/20252:34:01 AMsell$50.39$0.000144538.070.0001091348,726.27
0x652...9fb7
0x9c...de36