WhatToFarm
/
Get started
12 Swap

Info about FREYA-VIRTUAL pair

Price USD
$0.00004224
Price
0.00005763 VIRTUAL
TVL
$29,330.97
MKT CAP
$27.8K
5m
0%
1h
0%
4h
0%
24h
-3.86%
Share
TXNS
7
Buys
1
Sells
6
Volume
663
Telegram price alerts
Pair:
0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A
FREYA:
0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled FREYA:
381.4M
Pooled VIRTUAL:
$22,049.7

FREYA/VIRTUAL price stats on Base

As of June 4, 2026, the current price of FREYA token on DEX Uniswap V2 is $0.00004224. FREYA price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $662.88. FREYA token contract is 0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD with a market cap $27,784.68. The liquidity pool contract is 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A with total value locked (TVL) of $29,330.97. The FREYA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREYA/VIRTUAL with the contract address 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A is $29,330.97.

The total transactions of FREYA/VIRTUAL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

FREYA/VIRTUAL pool has a trading volume of $662.88 in the last 24 hours.

The exchange rate of 1 FREYA to VIRTUAL is 0.00005763, captured at 10:10 AM UTC.

The price of converting 1 FREYA to USD is $0.00004224 today.

FREYA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/04/202612:08:33 AMsell$0.003346$0.000042240.0045650.0000576379.2
0xf9F...62Ba
0x21...3985
06/03/20269:30:49 PMsell$0.767$0.000041781.050.0000576418,358.09
0x2a3...ce6c
0xa6...97bc
06/03/20269:30:39 PMbuy$72.46$0.000041831000.000057721.73M
0x391...5aB1
0xc6...0430
06/03/20269:06:57 PMsell$4.99$0.000041316.90.00005714120,909.28
0x2a3...ce6c
0xcb...1d27
06/03/20269:06:47 PMsell$513.74$0.00004254712.660.0000590212.07M
0xD37...1BD8
0x42...9989
06/03/20265:04:57 PMsell$0.7056$0.000043940.97840.0000609316,056.22
0x2a3...ce6c
0xd8...12c9
06/03/20265:04:25 PMsell$70.2$0.0000442197.180.00006121.59M
0x54A...1e94
0xa3...53fc
06/01/202611:05:05 PMsell$0.8181$0.000045971.090.0000614617,794.89
0x2a3...ce6c
0x8d...9ab9
06/01/202611:04:37 PMbuy$74.56$0.0000460299.750.000061571.62M
0x54A...1e94
0xf2...3314
06/01/20267:09:31 PMsell$7.88$0.000044910.70.00006096175,623.19
0x2a3...ce6c
0xe6...1e67
06/01/20267:09:23 PMbuy$736.56$0.00004321,0000.0000586517.05M
0x391...5aB1
0x6f...8b41
06/01/20267:00:09 PMsell$0.04158$0.000041030.056480.000055741,013.29
0x854...Ac4d
0x8e...59be
05/28/20265:12:39 AMsell$1.03$0.000039051.460.0000556426,377.42
0x40A...68E2
0xe3...a999
05/27/20263:50:47 AMsell$0.4456$0.000043520.56980.0000556410,240.05
0x2a3...ce6c
0x73...7ece
05/27/20263:50:29 AMbuy$35.91$0.0000436445.960.00005586822,780.4
0xE42...1668
0xdc...12da
05/27/20263:50:13 AMbuy$8.71$0.0000434911.160.00005571200,367.33
0xE42...1668
0x4f...1273
05/27/20263:44:49 AMsell$0.4813$0.000043410.61380.0000553511,088.91
0x2a3...ce6c
0xc2...a982
05/27/20263:44:15 AMsell$47.01$0.0000435159.970.000055511.08M
0x6aF...59B9
0x81...70eb
05/26/20262:25:17 PMsell$0.7241$0.000047430.84990.0000556615,267.28
0x000...8Da6
0xc2...ad74
05/26/202611:43:41 AMsell$0.05698$0.000046830.067730.000055671,216.72
0x044...7c1F
0x06...8257