- WhatToFarm
- Base
- Uniswap V2
- FREYA-VIRTUAL LPs
Info about FREYA-VIRTUAL pair
- Pooled FREYA:
- 277.26M
- Pooled VIRTUAL:
- $30,253.77
FREYA/VIRTUAL price stats on Base
As of January 4, 2026, the current price of FREYA token on DEX Uniswap V2 is $0.0001022. FREYA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $315.58. FREYA token contract is 0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD with a market cap $67,229.61. The liquidity pool contract is 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A with total value locked (TVL) of $56,772.84. The FREYA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FREYA/VIRTUAL now?
The current liquidity of FREYA/VIRTUAL with the contract address 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A is $56,772.84.
How many transactions are there in the FREYA/VIRTUAL pool in the last 24 hours?
The total transactions of FREYA/VIRTUAL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FREYA/VIRTUAL pool in the last 24 hours?
FREYA/VIRTUAL pool has a trading volume of $315.58 in the last 24 hours.
What is the exchange rate of 1 FREYA to VIRTUAL?
The exchange rate of 1 FREYA to VIRTUAL is 0.0001087, captured at 9:55 PM UTC.
How much is 1 FREYA in dollars?
The price of converting 1 FREYA to USD is $0.0001022 today.
FREYA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 3:38:51 PM | sell | $0.1053 | $0.0001022 | 0.1121 | 0.0001087 | 1,030.62 | 0x8c...0832 | |
| 01/04/2026 | 2:05:19 PM | buy | $10.6 | $0.0001028 | 11.28 | 0.0001094 | 103,193.07 | 0x8c...88ab | |
| 01/04/2026 | 7:40:49 AM | sell | $2.02 | $0.0001021 | 2.15 | 0.0001087 | 19,806.58 | 0x8c...f640 | |
| 01/04/2026 | 3:55:25 AM | buy | $9.59 | $0.0001027 | 10.2 | 0.0001093 | 93,370.45 | 0x53...d9de | |
| 01/04/2026 | 3:43:35 AM | sell | $55.7 | $0.0001022 | 59.27 | 0.0001088 | 544,500 | 0x6a...ed6b | |
| 01/03/2026 | 11:40:13 PM | sell | $0.06844 | $0.0001024 | 0.07283 | 0.000109 | 667.77 | 0x18...050e | |
| 01/03/2026 | 9:53:13 PM | sell | $2.55 | $0.0001025 | 2.71 | 0.000109 | 24,903.8 | 0x9c...53a9 | |
| 01/03/2026 | 9:53:09 PM | buy | $234.92 | $0.0001022 | 250 | 0.0001088 | 2.3M | 0x54...5d98 | |
| 01/03/2026 | 12:17:53 PM | sell | $19.97 | $0.0001009 | 21.26 | 0.0001073 | 198,000 | 0xa7...4840 | |
| 01/03/2026 | 11:12:15 AM | sell | $1.88 | $0.0001009 | 2 | 0.0001074 | 18,622.98 | 0xa1...599f | |
| 01/03/2026 | 11:12:03 AM | buy | $187.93 | $0.0001009 | 200 | 0.0001074 | 1.86M | 0x19...37cb | |
| 01/03/2026 | 10:31:43 AM | sell | $1.87 | $0.00009966 | 1.99 | 0.000106 | 18,782.16 | 0x25...a3d9 | |
| 01/03/2026 | 10:31:39 AM | buy | $187.93 | $0.00009959 | 200 | 0.0001059 | 1.89M | 0x54...bccf | |
| 01/03/2026 | 8:49:27 AM | sell | $0.9966 | $0.00009834 | 1.06 | 0.0001046 | 10,133.88 | 0x3d...d7e1 | |
| 01/03/2026 | 8:49:19 AM | buy | $11.46 | $0.00009889 | 12.19 | 0.0001052 | 115,901.55 | 0x78...f3fc | |
| 01/03/2026 | 4:58:41 AM | sell | $0.07048 | $0.00009826 | 0.075 | 0.0001045 | 717.25 | 0xeb...b0cb | |
| 01/03/2026 | 3:03:27 AM | buy | $1.99 | $0.00009885 | 2.12 | 0.0001051 | 20,208.73 | 0x6e...3df2 | |
| 01/03/2026 | 2:20:23 AM | sell | $0.07589 | $0.00009825 | 0.08076 | 0.0001045 | 772.43 | 0x56...473a | |
| 01/02/2026 | 9:14:43 PM | buy | $7.29 | $0.00009882 | 7.76 | 0.0001051 | 73,837.79 | 0x21...4de7 | |
| 01/02/2026 | 8:18:55 PM | sell | $11.2 | $0.00009824 | 11.92 | 0.0001045 | 114,046.01 | 0x80...a762 |