WhatToFarm
/
Get started
12 Swap

Info about FREYA-VIRTUAL pair

Price USD
$0.0001508
Price
0.0001139 VIRTUAL
TVL
$81,761.05
MKT CAP
$99.2K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A
FREYA:
0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled FREYA:
271.39M
Pooled VIRTUAL:
$30,838.63

FREYA/VIRTUAL price stats on Base

As of November 19, 2025, the current price of FREYA token on DEX Uniswap V2 is $0.0001508. FREYA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.19. FREYA token contract is 0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD with a market cap $99,211.17. The liquidity pool contract is 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A with total value locked (TVL) of $81,761.05. The FREYA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREYA/VIRTUAL with the contract address 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A is $81,761.05.

The total transactions of FREYA/VIRTUAL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

FREYA/VIRTUAL pool has a trading volume of $2.19 in the last 24 hours.

The exchange rate of 1 FREYA to VIRTUAL is 0.0001139, captured at 7:35 PM UTC.

The price of converting 1 FREYA to USD is $0.0001508 today.

FREYA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/19/202510:03:55 AMbuy$0.0678$0.00015080.051220.0001139449.42
0xfD5...Ec7B
0xc8...c1ae
11/19/20257:21:49 AMsell$2.09$0.00014991.580.000113213,985.76
0xfd2...3324
0x60...4d68
11/18/202511:22:13 AMbuy$0.02618$0.00015080.019780.0001139173.54
0x051...6666
0x3f...6a0a
11/18/20258:11:37 AMsell$0.3114$0.00014990.23520.00011332,076.71
0x94c...570d
0x91...3b89
11/18/20256:18:29 AMsell$3.69$0.00014992.790.000113324,659.68
0x2a3...ce6c
0x86...fe6a
11/18/20256:18:11 AMsell$296.64$0.000151224.110.00011411.96M
0xFD0...eC13
0xcf...d76d
11/18/20256:07:19 AMsell$0.2369$0.00015210.1790.00011491,556.81
0x9ae...27cF
0x80...0801
11/18/20252:56:07 AMsell$3.84$0.00015222.90.000114925,250.65
0xBAb...A68f
0xda...20af
11/17/202511:09:53 PMsell$4.47$0.00015223.370.00011529,365.29
0x35c...F1E2
0xbe...4746
11/17/20255:14:51 PMsell$30.16$0.000152322.790.0001151198,000
0xA83...A817
0x08...4eef
11/17/20251:35:15 PMbuy$0.06793$0.00015330.051320.0001158442.84
0xfD5...Ec7B
0xcc...e208
11/17/20259:29:17 AMsell$36.48$0.000152627.560.0001152239,056.4
0xc9f...0367
0x69...5427
11/17/20256:15:59 AMsell$1.36$0.00015271.030.00011548,945.93
0x2a3...ce6c
0x80...40e5
11/17/20256:15:35 AMbuy$6.14$0.00015364.640.00011640,007.6
0x650...B880
0x86...49a9
11/17/202512:57:49 AMbuy$117.16$0.000153188.510.0001157764,816.75
0x773...0368
0x16...c904
11/17/202512:53:11 AMsell$5.95$0.00015184.490.000114739,215.6
0x5c9...875A
0xb2...6d7b
11/17/202512:04:07 AMbuy$0.06743$0.00015280.050940.0001154441.28
0xfD5...Ec7B
0xd9...fded
11/16/20258:58:17 PMbuy$0.07987$0.00015280.060340.0001154522.72
0xfD5...Ec7B
0x61...a2be
11/16/20258:37:21 PMbuy$0.03455$0.00015280.02610.0001154226.13
0xf02...EEEE
0x95...712a
11/16/202512:14:07 PMbuy$0.4646$0.00015280.3510.00011543,040.56
0x8AC...3269
0x58...13da