WhatToFarm
/
Get started
12 Swap

Info about FREYA-VIRTUAL pair

Price USD
$0.0001225
Price
0.00007294 VIRTUAL
TVL
$82,499.47
MKT CAP
$122.7K
5m
0%
1h
0%
4h
0%
24h
-17.97%
Share
TXNS
26
Buys
19
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A
FREYA:
0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled FREYA:
335.7M
Pooled VIRTUAL:
$24,558.79

FREYA/VIRTUAL price stats on Base

As of June 18, 2025, the current price of FREYA token on DEX Uniswap V2 is $0.0001225. FREYA price is down -17.97% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,379.43. FREYA token contract is 0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD with a market cap $122,704.09. The liquidity pool contract is 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A with total value locked (TVL) of $82,499.48. The FREYA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREYA/VIRTUAL with the contract address 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A is $82,499.48.

The total transactions of FREYA/VIRTUAL is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.

FREYA/VIRTUAL pool has a trading volume of $1,379.43 in the last 24 hours.

The exchange rate of 1 FREYA to VIRTUAL is 0.00007294, captured at 12:06 AM UTC.

The price of converting 1 FREYA to USD is $0.0001225 today.

FREYA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/17/20256:05:07 PMsell$5.14$0.00012253.060.0000729441,991.95
0x1CA...4F4f
0x82...7b59
06/17/20251:35:47 PMsell$29.82$0.000130416.690.000073228,719.89
0x610...9bB2
0x56...4235
06/17/202511:50:39 AMbuy$39.25$0.000131121.970.00007343299,266.42
0x391...7Bd2
0xe9...e3da
06/17/20258:07:19 AMbuy$7.78$0.00013534.210.0000733557,517.77
0xdD8...ce82
0x53...8f5b
06/17/20257:54:45 AMsell$1.47$0.00013470.80030.000072910,978.03
0x2a3...ce6c
0x2d...4d22
06/17/20257:54:35 AMsell$18$0.00013489.740.00007293133,577.69
0xf4E...6187
0xd4...5d31
06/17/20257:54:17 AMbuy$18.48$0.0001356100.00007337136,289.86
0xf4E...6187
0x8b...02be
06/17/20257:53:37 AMsell$18$0.00013489.740.00007293133,580.17
0xf4E...6187
0x77...e147
06/17/20257:53:21 AMbuy$18.48$0.0001356100.00007337136,292.39
0xf4E...6187
0x6b...7e86
06/17/20257:52:59 AMsell$18.01$0.00013489.740.00007293133,582.65
0xf4E...6187
0xfe...6522
06/17/20257:52:41 AMbuy$18.48$0.0001356100.00007337136,294.92
0xf4E...6187
0xc1...6024
06/17/20257:52:21 AMsell$18.01$0.00013489.740.00007293133,585.13
0xf4E...6187
0x83...035a
06/17/20257:52:03 AMbuy$18.48$0.0001356100.00007336136,297.45
0xf4E...6187
0xdf...088e
06/17/20256:33:53 AMsell$0.4127$0.00013490.22280.00007293,057.47
0xAF2...3812
0x69...99f8
06/17/20256:08:49 AMsell$170.34$0.000135492.030.000073181.26M
0x3F8...B610
0xd4...bb48
06/17/20256:08:55 AMsell$2.79$0.00013491.50.000072920,697.35
0x2a3...ce6c
0x8e...37be
06/17/20253:13:25 AMbuy$33.99$0.000138518.110.00007384245,324.2
0x610...9bB2
0x88...8ebd
06/17/20252:14:25 AMsell$73.31$0.000135139.860.00007346542,618.67
0x257...1447
0x2d...2b61
06/17/20252:12:29 AMsell$0.8738$0.00013530.47510.000073596,457.31
0xECb...6a1a
0xd8...456a
06/16/20259:19:53 PMsell$2.94$0.00014631.480.0000735920,143.49
0x2a3...ce6c
0xf0...0be4