- WhatToFarm
- Base
- Uniswap
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 439,576.89
- Pooled WETH:
- $278.37
Fren Pet/WETH price stats on Base
As of November 21, 2024, the current price of Fren Pet token on DEX Uniswap is $2.13. Fren Pet price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $169,511.48. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $15,640,507.69. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $1,870,148.55. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $1,870,148.55.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 443 in the last 24 hours, 190 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $169,511.48 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.0006351, captured at 6:47 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $2.13 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:45:13 PM | buy | $1.99 | $2.13 | 0.0005953 | 0.0006351 | 0.9373 | 0x70...05bf | |
| 11/21/2024 | 6:30:05 PM | buy | $5 | $2.13 | 0.001491 | 0.0006351 | 2.34 | 0xf6...9626 | |
| 11/21/2024 | 6:29:47 PM | buy | $1.5 | $2.13 | 0.000448 | 0.0006351 | 0.7054 | 0x49...2c37 | |
| 11/21/2024 | 5:46:37 PM | buy | $5 | $2.12 | 0.001494 | 0.0006351 | 2.35 | 0x77...dcfe | |
| 11/21/2024 | 5:32:33 PM | buy | $5 | $2.12 | 0.001498 | 0.0006351 | 2.35 | 0x19...672b | |
| 11/21/2024 | 5:25:01 PM | buy | $4.99 | $2.11 | 0.001498 | 0.0006351 | 2.35 | 0xc6...0a97 | |
| 11/21/2024 | 5:10:55 PM | buy | $0.2816 | $2.1 | 0.00008479 | 0.0006351 | 0.1335 | 0x62...e007 | |
| 11/21/2024 | 5:07:51 PM | sell | $5.87 | $2.09 | 0.001766 | 0.0006313 | 2.79 | 0x78...f2c2 | |
| 11/21/2024 | 5:07:13 PM | buy | $1.5 | $2.11 | 0.0004514 | 0.0006351 | 0.7107 | 0x9b...5f99 | |
| 11/21/2024 | 5:05:47 PM | buy | $5 | $2.1 | 0.001507 | 0.0006351 | 2.37 | 0x41...e833 | |
| 11/21/2024 | 5:05:27 PM | buy | $5 | $2.1 | 0.001507 | 0.0006351 | 2.37 | 0x3e...860a | |
| 11/21/2024 | 5:04:53 PM | buy | $4.98 | $2.1 | 0.001504 | 0.0006351 | 2.36 | 0xb8...aa37 | |
| 11/21/2024 | 4:52:49 PM | buy | $1.5 | $2.12 | 0.000449 | 0.0006351 | 0.7069 | 0x5f...b7c9 | |
| 11/21/2024 | 4:39:45 PM | buy | $1.49 | $2.11 | 0.0004508 | 0.0006351 | 0.7097 | 0xd2...21be | |
| 11/21/2024 | 4:40:01 PM | buy | $1.49 | $2.11 | 0.0004508 | 0.0006351 | 0.7097 | 0xc6...10d4 | |
| 11/21/2024 | 4:39:35 PM | buy | $1.49 | $2.11 | 0.0004508 | 0.0006351 | 0.7097 | 0x94...876e | |
| 11/21/2024 | 4:39:25 PM | buy | $1.49 | $2.11 | 0.0004508 | 0.0006351 | 0.7097 | 0x41...3638 | |
| 11/21/2024 | 4:38:31 PM | sell | $10.08 | $2.1 | 0.00303 | 0.0006313 | 4.8 | 0x4d...cc5f | |
| 11/21/2024 | 4:37:25 PM | buy | $1.5 | $2.11 | 0.0004514 | 0.0006351 | 0.7108 | 0x6b...5e6f | |
| 11/21/2024 | 4:37:15 PM | buy | $1.5 | $2.11 | 0.0004514 | 0.0006351 | 0.7108 | 0xed...196b |