WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.09116
Price
0.00004636 WETH
TVL
$190,322.48
MKT CAP
$663.1K
5m
0%
1h
0%
4h
-0.78%
24h
-2.70%
Share
TXNS
145
Buys
134
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
1.05M
Pooled WETH:
$48.4

Fren Pet/WETH price stats on Base

As of February 19, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.09116. Fren Pet price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,964.45. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $663,101.17. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $190,322.49. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $190,322.49.

The total transactions of Fren Pet/WETH is 145 in the last 24 hours, 134 of which are buy transactions, and 11 are sales transactions.

Fren Pet/WETH pool has a trading volume of $1,964.45 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00004636, captured at 12:26 PM UTC.

The price of converting 1 Fren Pet to USD is $0.09116 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202610:26:43 AMbuy$1$0.091160.00050860.0000463610.97
0x279...cD83
0x3a...291a
02/19/20266:49:33 AMbuy$1$0.09190.00050460.0000463610.88
0x986...53d8
0x66...2d15
02/19/20266:48:37 AMbuy$1$0.091880.00050550.0000463610.9
0x986...53d8
0x48...2eaf
02/19/20266:09:41 AMbuy$1$0.091440.00050720.0000463610.93
0xb2B...12E4
0x83...a52d
02/19/20262:03:49 AMbuy$0.999$0.091080.00050850.0000463610.96
0xEb1...8301
0xe6...23b7
02/19/20262:03:39 AMbuy$0.9989$0.091060.00050850.0000463610.96
0xEb1...8301
0x12...5b51
02/19/202612:37:03 AMbuy$1$0.090680.00051190.0000463611.04
0xbdB...15B2
0x27...79be
02/18/202611:10:51 PMbuy$0.9982$0.090130.00051340.0000463611.07
0x4a3...4D3a
0x6a...7067
02/18/202610:35:23 PMsell$11.47$0.089610.0059020.00004608128.07
0x7f4...358B
0x0a...daab
02/18/202610:13:15 PMsell$306.78$0.089640.15820.000046243,422.34
0x57C...5870
0xc2...afb3
02/18/20268:54:25 PMbuy$0.9999$0.090710.00051450.0000466711.02
0x488...cd70
0xf9...6fe7
02/18/20268:54:13 PMbuy$1$0.090730.00051540.0000466711.04
0x488...cd70
0x37...5147
02/18/20268:54:07 PMbuy$1$0.090720.00051540.0000466711.04
0x488...cd70
0x71...528e
02/18/20268:53:59 PMbuy$1$0.090670.00051540.0000466711.04
0x488...cd70
0xc9...3077
02/18/20268:53:47 PMbuy$1$0.090660.00051540.0000466711.04
0x488...cd70
0xb1...4c77
02/18/20268:53:35 PMbuy$1$0.090670.00051540.0000466711.04
0x488...cd70
0x43...c674
02/18/20268:53:23 PMbuy$1$0.090620.00051540.0000466711.04
0x488...cd70
0x71...0963
02/18/20268:01:15 PMbuy$1.49$0.09050.00077290.0000466616.56
0x82a...AC0B
0xdb...6cf4
02/18/20267:49:17 PMsell$4.42$0.089930.0022820.0000463949.2
0xC9C...549C
0x96...065b
02/18/20267:44:59 PMsell$120.32$0.089910.062160.000046451,338.21
0x72E...0ffd
0x9e...accd