WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$1.03
Price
0.0005515 WETH
TVL
$504,585.38
MKT CAP
$7.4M
5m
0%
1h
-1.98%
4h
12.05%
24h
12.03%
Share
TXNS
197
Buys
139
Sells
58
Volume
73K
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
244,243.52
Pooled WETH:
$134.3

Fren Pet/WETH price stats on Base

As of August 12, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $1.03. Fren Pet price is up 12.03% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $73,455.90. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $7,442,903.81. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $504,585.39. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $504,585.39.

The total transactions of Fren Pet/WETH is 197 in the last 24 hours, 139 of which are buy transactions, and 58 are sales transactions.

Fren Pet/WETH pool has a trading volume of $73,455.90 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.0005515, captured at 10:36 PM UTC.

The price of converting 1 Fren Pet to USD is $1.03 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202610:24:27 PMbuy$0.207$1.030.00011020.00055150.1998
0xb6D...4D0A
0xb8...f07d
08/12/202610:24:19 PMbuy$0.2389$1.030.00012720.00055150.2306
0xb6D...4D0A
0x56...b617
08/12/202610:24:13 PMbuy$0.2851$1.030.00015170.00055150.2752
0xb6D...4D0A
0xa2...b7ee
08/12/202610:16:57 PMsell$1.14$1.020.00060720.00054821.1
0x127...697C
0x71...f0fb
08/12/20269:40:03 PMsell$146.78$1.030.078150.0005485142.46
0x8d6...EAC0
0x66...00a6
08/12/20269:38:45 PMsell$5.39$1.030.0028750.00054885.23
0x85c...EE06
0x37...b976
08/12/20269:26:33 PMsell$79.27$1.030.042160.00054976.8
0x956...dB44
0x0e...cd22
08/12/20269:26:21 PMsell$2,012.32$1.041.070.00055361,933.54
0xB67...1e51
0xf9...aa97
08/12/20269:26:17 PMsell$589.42$1.050.31360.0005593560.68
0x65A...7675
0x10...67e2
08/12/20269:23:03 PMsell$234.02$1.050.12420.0005611221.39
0x999...3F38
0x0a...06cd
08/12/20269:19:15 PMsell$97.14$1.050.051550.000561891.75
0x956...dB44
0x0c...01cd
08/12/20269:18:29 PMsell$606.3$1.060.32170.0005634571.16
0xcF5...5ee4
0x3e...8262
08/12/20269:16:41 PMsell$24.24$1.060.012860.000564822.77
0x999...3F38
0x23...1da7
08/12/20269:14:51 PMsell$96.57$1.060.051250.00056590.7
0x956...dB44
0x5d...f8be
08/12/20269:12:39 PMsell$228.59$1.060.12110.0005657214.21
0x999...3F38
0xb6...e10e
08/12/20269:06:49 PMbuy$0.9993$1.070.00053030.00056960.9309
0x0c3...9E87
0x77...9137
08/12/20269:06:39 PMbuy$0.9993$1.070.00053030.00056960.9309
0x0c3...9E87
0x8b...cd85
08/12/20268:55:23 PMsell$20.48$1.060.010870.000566319.2
0x5b9...2A74
0x12...91d2
08/12/20268:37:01 PMsell$8.19$1.060.0043490.00056637.68
0x507...12F6
0xf1...2f4d
08/12/20268:36:33 PMbuy$14.69$1.070.0077970.000569713.68
0x507...12F6
0x1d...8e04