Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 1.06M
- Pooled WETH:
- $47.88
Fren Pet/WETH price stats on Base
As of March 9, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.08883. Fren Pet price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,742.75. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $645,786.61. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $187,752.83. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $187,752.83.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $3,742.75 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00004531, captured at 5:44 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.08883 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:00:25 AM | buy | $1 | $0.08883 | 0.0005102 | 0.00004531 | 11.25 | 0x7b...1896 | |
| 03/09/2026 | 2:55:59 AM | buy | $1 | $0.08895 | 0.0005102 | 0.00004531 | 11.26 | 0x99...39ba | |
| 03/09/2026 | 1:34:05 AM | buy | $1.5 | $0.0888 | 0.000768 | 0.00004531 | 16.95 | 0x84...88ed | |
| 03/09/2026 | 1:16:43 AM | buy | $1 | $0.08836 | 0.000513 | 0.00004531 | 11.32 | 0x06...e706 | |
| 03/08/2026 | 11:20:55 PM | buy | $0.0001232 | $0.0881 | 0.076339 | 0.00004531 | 0.001399 | 0xcd...e306 | |
| 03/08/2026 | 11:16:19 PM | buy | $1 | $0.08829 | 0.0005134 | 0.0000453 | 11.33 | 0x9d...607d | |
| 03/08/2026 | 11:16:07 PM | buy | $1 | $0.08828 | 0.0005134 | 0.0000453 | 11.33 | 0x71...78cb | |
| 03/08/2026 | 7:05:19 PM | buy | $1.5 | $0.08773 | 0.0007752 | 0.0000453 | 17.1 | 0x34...db4f | |
| 03/08/2026 | 6:30:09 PM | sell | $6.54 | $0.08714 | 0.003384 | 0.00004503 | 75.13 | 0x23...59c4 | |
| 03/08/2026 | 5:51:33 PM | sell | $0.1378 | $0.08729 | 0.00007113 | 0.00004504 | 1.57 | 0x66...43ad | |
| 03/08/2026 | 4:23:23 PM | sell | $117.86 | $0.08755 | 0.06071 | 0.00004509 | 1,346.15 | 0xf5...6c9a | |
| 03/08/2026 | 3:49:09 PM | buy | $677.17 | $0.08753 | 0.3488 | 0.00004509 | 7,736.36 | 0x17...df6b | |
| 03/08/2026 | 3:49:03 PM | sell | $660.61 | $0.08698 | 0.3403 | 0.00004482 | 7,594.25 | 0xf9...4858 | |
| 03/08/2026 | 3:45:43 PM | buy | $1,942.05 | $0.08635 | 1 | 0.00004446 | 22,488.73 | 0xbb...fea1 | |
| 03/08/2026 | 10:56:13 AM | buy | $1 | $0.08594 | 0.0005072 | 0.00004354 | 11.65 | 0x66...1566 | |
| 03/08/2026 | 10:45:25 AM | buy | $0.999 | $0.08588 | 0.0005065 | 0.00004354 | 11.63 | 0x4b...450d | |
| 03/08/2026 | 10:45:07 AM | buy | $0.999 | $0.08588 | 0.0005065 | 0.00004353 | 11.63 | 0x3c...b270 | |
| 03/08/2026 | 10:44:53 AM | buy | $0.9991 | $0.08588 | 0.0005065 | 0.00004353 | 11.63 | 0x71...db27 | |
| 03/08/2026 | 10:44:33 AM | buy | $0.999 | $0.08587 | 0.0005065 | 0.00004353 | 11.63 | 0x3f...129c | |
| 03/08/2026 | 10:44:17 AM | buy | $0.9987 | $0.08585 | 0.0005065 | 0.00004353 | 11.63 | 0x2e...3de2 |