- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 1M
- Pooled WETH:
- $140.74
Fren Pet/WETH price stats on Base
As of June 30, 2025, the current price of Fren Pet token on DEX Uniswap V2 is $0.3509. Fren Pet price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $720.45. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $2,562,048.23. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $703,258.92. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $703,258.92.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 62 in the last 24 hours, 9 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $720.45 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.0001404, captured at 9:18 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.3509 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:10:43 PM | buy | $4.99 | $0.3509 | 0.001999 | 0.0001404 | 14.23 | 0x92...c499 | |
| 06/30/2025 | 8:50:59 PM | buy | $1.49 | $0.3522 | 0.0005975 | 0.0001404 | 4.25 | 0xa3...f4f7 | |
| 06/30/2025 | 8:17:31 PM | buy | $1.5 | $0.3539 | 0.0005955 | 0.0001404 | 4.23 | 0xf9...d41c | |
| 06/30/2025 | 8:17:31 PM | buy | $1.5 | $0.3539 | 0.0005955 | 0.0001404 | 4.23 | 0xf9...d41c | |
| 06/30/2025 | 8:17:19 PM | buy | $1.5 | $0.3539 | 0.0005955 | 0.0001404 | 4.23 | 0xca...74e9 | |
| 06/30/2025 | 8:17:19 PM | buy | $1.5 | $0.3539 | 0.0005955 | 0.0001404 | 4.23 | 0xca...74e9 | |
| 06/30/2025 | 8:17:05 PM | buy | $1.5 | $0.3539 | 0.0005955 | 0.0001404 | 4.23 | 0x3a...5a1a | |
| 06/30/2025 | 8:17:05 PM | buy | $1.5 | $0.3539 | 0.0005955 | 0.0001404 | 4.23 | 0x3a...5a1a | |
| 06/30/2025 | 8:16:51 PM | buy | $1.5 | $0.3534 | 0.0005964 | 0.0001404 | 4.24 | 0xad...1a38 | |
| 06/30/2025 | 8:16:51 PM | buy | $1.5 | $0.3534 | 0.0005964 | 0.0001404 | 4.24 | 0xad...1a38 | |
| 06/30/2025 | 8:16:33 PM | buy | $1.5 | $0.3537 | 0.0005964 | 0.0001404 | 4.24 | 0x07...e3e9 | |
| 06/30/2025 | 8:16:33 PM | buy | $1.5 | $0.3537 | 0.0005964 | 0.0001404 | 4.24 | 0x07...e3e9 | |
| 06/30/2025 | 8:16:11 PM | buy | $1.5 | $0.3537 | 0.0005964 | 0.0001404 | 4.24 | 0x8b...81bf | |
| 06/30/2025 | 8:16:11 PM | buy | $1.5 | $0.3537 | 0.0005964 | 0.0001404 | 4.24 | 0x8b...81bf | |
| 06/30/2025 | 8:16:11 PM | buy | $1.5 | $0.3537 | 0.0005964 | 0.0001404 | 4.24 | 0x8b...81bf | |
| 06/30/2025 | 7:19:33 PM | buy | $5 | $0.3508 | 0.002002 | 0.0001404 | 14.25 | 0xe2...1458 | |
| 06/30/2025 | 4:47:13 PM | buy | $5 | $0.3476 | 0.002023 | 0.0001404 | 14.4 | 0x67...2634 | |
| 06/30/2025 | 4:47:01 PM | buy | $5 | $0.3476 | 0.002023 | 0.0001404 | 14.4 | 0xf2...46e0 | |
| 06/30/2025 | 4:23:27 PM | buy | $1.49 | $0.3464 | 0.0006069 | 0.0001404 | 4.32 | 0x20...b577 | |
| 06/30/2025 | 3:46:51 PM | buy | $5 | $0.3477 | 0.002022 | 0.0001404 | 14.4 | 0x13...d9eb |