- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 135,115.7
- Pooled WETH:
- $146.09
Fren Pet/WETH price stats on Base
As of September 9, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $2.71. Fren Pet price is down -10.02% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $84,906.25. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $19,335,258.16. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $736,130.97. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $736,130.97.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 492 in the last 24 hours, 424 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $84,906.25 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.001078, captured at 8:41 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $2.71 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 8:31:35 AM | sell | $0.6484 | $2.71 | 0.0002573 | 0.001078 | 0.2387 | 0x3c...8cc5 | |
| 09/09/2026 | 8:27:43 AM | sell | $1,279.6 | $2.72 | 0.5085 | 0.001081 | 470.08 | 0x45...f448 | |
| 09/09/2026 | 8:27:41 AM | sell | $253.33 | $2.73 | 0.1006 | 0.001086 | 92.68 | 0x8c...7c4c | |
| 09/09/2026 | 8:08:09 AM | sell | $3.79 | $2.73 | 0.001511 | 0.001088 | 1.38 | 0x44...5796 | |
| 09/09/2026 | 8:07:31 AM | buy | $1.64 | $2.75 | 0.000655 | 0.001094 | 0.5984 | 0xbe...5178 | |
| 09/09/2026 | 7:40:27 AM | buy | $0.9994 | $2.75 | 0.0003978 | 0.001094 | 0.3634 | 0x60...9e3d | |
| 09/09/2026 | 7:27:03 AM | sell | $26.24 | $2.73 | 0.01044 | 0.001088 | 9.6 | 0xa1...f21c | |
| 09/09/2026 | 7:25:35 AM | buy | $0.201 | $2.75 | 0.00007997 | 0.001094 | 0.07305 | 0xe8...6ac1 | |
| 09/09/2026 | 7:25:33 AM | buy | $0.1746 | $2.75 | 0.00006948 | 0.001094 | 0.06347 | 0xff...1b02 | |
| 09/09/2026 | 7:25:29 AM | buy | $0.2265 | $2.75 | 0.00009011 | 0.001094 | 0.08231 | 0xeb...af6b | |
| 09/09/2026 | 7:25:25 AM | buy | $0.1926 | $2.75 | 0.00007666 | 0.001094 | 0.07002 | 0xb7...e4df | |
| 09/09/2026 | 7:25:23 AM | buy | $0.2637 | $2.75 | 0.0001049 | 0.001094 | 0.09584 | 0xec...9283 | |
| 09/09/2026 | 7:25:19 AM | buy | $0.4233 | $2.75 | 0.0001684 | 0.001094 | 0.1538 | 0x0b...b685 | |
| 09/09/2026 | 7:25:17 AM | buy | $0.4537 | $2.75 | 0.0001805 | 0.001094 | 0.1649 | 0x5f...0206 | |
| 09/09/2026 | 7:25:15 AM | buy | $0.5201 | $2.75 | 0.0002069 | 0.001094 | 0.189 | 0xe3...7088 | |
| 09/09/2026 | 7:25:09 AM | buy | $0.545 | $2.75 | 0.0002167 | 0.001094 | 0.198 | 0xf7...7728 | |
| 09/09/2026 | 7:25:05 AM | buy | $2.83 | $2.75 | 0.001127 | 0.001094 | 1.02 | 0x87...0c09 | |
| 09/09/2026 | 7:25:03 AM | buy | $3.38 | $2.75 | 0.001348 | 0.001094 | 1.23 | 0x45...661f | |
| 09/09/2026 | 7:24:59 AM | buy | $3.44 | $2.75 | 0.001372 | 0.001094 | 1.25 | 0x6e...73b0 | |
| 09/09/2026 | 7:24:55 AM | buy | $4.39 | $2.75 | 0.00175 | 0.001094 | 1.59 | 0x85...59b5 |