WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.07841
Price
0.00004185 WETH
TVL
$177,513.1
MKT CAP
$568K
5m
0%
1h
0%
4h
0.04%
24h
4.91%
Share
TXNS
46
Buys
37
Sells
9
Volume
504
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
1.14M
Pooled WETH:
$47.37

Fren Pet/WETH price stats on Base

As of July 15, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.07841. Fren Pet price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $503.56. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $568,047.35. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $177,513.10. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $177,513.10.

The total transactions of Fren Pet/WETH is 46 in the last 24 hours, 37 of which are buy transactions, and 9 are sales transactions.

Fren Pet/WETH pool has a trading volume of $503.56 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00004185, captured at 6:09 AM UTC.

The price of converting 1 Fren Pet to USD is $0.07841 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20265:06:45 AMbuy$0.9996$0.078410.00053360.0000418512.74
0xf48...588c
0xc7...b063
07/15/20265:05:43 AMsell$6.79$0.077960.0036240.000041687.11
0xf48...588c
0x8c...8076
07/15/20265:05:43 AMbuy$0.9983$0.078430.00053280.0000418512.72
0xf48...588c
0x8c...8076
07/15/20264:57:41 AMsell$143.24$0.078120.076420.000041681,833.54
0x562...8FFE
0x1b...1130
07/15/20262:38:19 AMbuy$1$0.078390.00053650.0000419912.77
0x8D4...b123
0x15...6881
07/15/20262:30:43 AMbuy$1.5$0.078340.00080480.0000419919.16
0xA8D...1648
0x96...c8db
07/15/20262:14:53 AMbuy$9.35$0.078530.0050.00004199119.06
0xe6e...cD67
0x18...f1db
07/15/20261:50:25 AMbuy$1.49$0.078380.00080310.0000419819.12
0xE94...86c5
0xb3...79b4
07/14/202611:26:07 PMbuy$0.9991$0.079110.00053020.0000419812.62
0x29a...eAf9
0x38...b389
07/14/202611:26:01 PMbuy$0.9994$0.079130.00053020.0000419812.62
0x29a...eAf9
0xd5...2ee4
07/14/202611:25:55 PMbuy$0.9994$0.079130.00053020.0000419812.63
0x29a...eAf9
0xd9...d80b
07/14/202611:23:21 PMbuy$0.9987$0.079070.00053020.0000419812.63
0x29a...eAf9
0x66...c108
07/14/202611:22:03 PMbuy$0.9991$0.07910.00053020.0000419812.63
0x29a...eAf9
0x4e...1a75
07/14/202610:08:15 PMbuy$0.5484$0.078630.00029280.000041986.97
0x78b...107c
0x2a...8912
07/14/202610:08:15 PMbuy$0.4947$0.078630.00026410.000041986.29
0x78b...107c
0x2a...8912
07/14/202610:08:15 PMbuy$0.5554$0.078630.00029650.000041987.06
0x78b...107c
0x2a...8912
07/14/202610:08:15 PMbuy$0.5198$0.078630.00027750.000041986.61
0x78b...107c
0x2a...8912
07/14/202610:08:15 PMbuy$0.4335$0.078640.00023140.000041985.51
0x78b...107c
0x2a...8912
07/14/202610:08:15 PMbuy$0.5512$0.078630.00029430.000041987.01
0x78b...107c
0x2a...8912
07/14/202610:08:15 PMbuy$0.5415$0.078630.00028910.000041986.88
0x78b...107c
0x2a...8912