WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.09178
Price
0.00004539 WETH
TVL
$193,824.16
MKT CAP
$667.2K
5m
0%
1h
0%
4h
0.33%
24h
-1.90%
Share
TXNS
546
Buys
539
Sells
7
Volume
119
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
1.06M
Pooled WETH:
$47.93

Fren Pet/WETH price stats on Base

As of March 11, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.09178. Fren Pet price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $119.33. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $667,223.83. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $193,824.16. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $193,824.16.

The total transactions of Fren Pet/WETH is 546 in the last 24 hours, 539 of which are buy transactions, and 7 are sales transactions.

Fren Pet/WETH pool has a trading volume of $119.33 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00004539, captured at 2:10 PM UTC.

The price of converting 1 Fren Pet to USD is $0.09178 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/202612:45:27 PMbuy$1.49$0.091780.00074180.0000453916.34
0xE94...86c5
0xae...eee4
03/11/202612:07:15 PMbuy$0.9996$0.091480.0004960.0000453910.92
0x1ff...b5Eb
0xf4...2e5a
03/11/20267:32:21 AMbuy$0.9996$0.091650.0004950.0000453910.9
0xA49...7a5a
0x3a...a927
03/11/20267:31:43 AMbuy$0.9996$0.091650.0004950.0000453910.9
0xA49...7a5a
0x8d...c85c
03/11/20267:30:59 AMbuy$1$0.09170.0004950.0000453910.9
0xA49...7a5a
0xa4...5e10
03/11/20263:10:27 AMbuy$1.49$0.091910.00074070.0000453916.31
0xA8D...1648
0x08...80c8
03/11/20261:41:25 AMbuy$0.999$0.092180.00049190.0000453910.83
0x84F...8aDA
0xe2...a3ee
03/11/20261:41:15 AMsell$2.19$0.091640.0010790.0000451223.91
0x84F...8aDA
0x1b...7162
03/11/20261:40:41 AMbuy$0.999$0.092180.00049190.0000453910.83
0x84F...8aDA
0x09...64c5
03/11/20261:40:27 AMbuy$0.9989$0.092170.00049190.0000453910.83
0x84F...8aDA
0xd5...9e94
03/11/20261:40:03 AMbuy$0.9996$0.092240.00049190.0000453910.83
0x84F...8aDA
0xd8...bfe8
03/11/20261:39:41 AMsell$2.26$0.091650.0011130.0000451124.67
0x84F...8aDA
0x65...5403
03/11/20261:39:05 AMbuy$0.9992$0.09220.00049190.0000453910.83
0x84F...8aDA
0xa0...ca70
03/11/20261:38:53 AMbuy$0.9992$0.09220.00049190.0000453910.83
0x84F...8aDA
0x9d...c8bc
03/11/20261:38:43 AMsell$2.26$0.091640.0011120.0000451124.65
0x84F...8aDA
0x45...cb12
03/11/20261:37:47 AMbuy$0.9989$0.092170.00049190.0000453910.83
0x84F...8aDA
0x8c...a499
03/11/20261:37:41 AMbuy$0.9984$0.092130.00049190.0000453910.83
0x84F...8aDA
0x3c...aeec
03/11/20261:37:25 AMsell$2.29$0.091610.0011280.0000451125
0x84F...8aDA
0xad...6a97
03/11/20261:35:27 AMbuy$0.9979$0.092260.00049090.0000453910.81
0x84F...8aDA
0x04...6256
03/11/20261:35:13 AMbuy$0.9988$0.092340.00049090.0000453910.81
0x84F...8aDA
0xe6...b669