WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$1.24
Price
0.0005476 WETH
TVL
$618,225.62
MKT CAP
$8.9M
5m
0%
1h
-6.15%
4h
1.80%
24h
-24.87%
Share
TXNS
727
Buys
558
Sells
169
Volume
179K
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
249,525.54
Pooled WETH:
$136.23

Fren Pet/WETH price stats on Base

As of August 20, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $1.24. Fren Pet price is down -24.87% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $178,522.19. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $8,925,367.83. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $618,225.62. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $618,225.62.

The total transactions of Fren Pet/WETH is 727 in the last 24 hours, 558 of which are buy transactions, and 169 are sales transactions.

Fren Pet/WETH pool has a trading volume of $178,522.19 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.0005476, captured at 12:42 AM UTC.

The price of converting 1 Fren Pet to USD is $1.24 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202612:38:43 AMbuy$6.32$1.240.0027860.00054765.08
0x1cc...3f60
0x17...8d36
08/20/202612:22:29 AMbuy$0.000301$1.230.0613290.00054750.0002428
0x501...4d4C
0x24...c188
08/20/202612:20:55 AMbuy$13.59$1.240.0060.000547510.95
0x501...4d4C
0x2c...a8f4
08/20/202612:15:29 AMsell$47.2$1.230.020870.000544338.35
0x956...dB44
0x2a...582f
08/20/202612:14:35 AMsell$225.88$1.220.10.0005448183.67
0x54E...bC75
0xe1...810a
08/20/202612:13:37 AMsell$1,124.75$1.220.50040.0005472914.52
0xFDf...AC85
0x63...019c
08/20/202612:13:25 AMsell$980.01$1.240.43440.000551788.44
0xcF5...5ee4
0x52...ebb2
08/20/202612:13:13 AMsell$1,513.33$1.250.66930.00055541,205.02
0xB67...1e51
0x43...45c8
08/20/202612:13:11 AMsell$2,448.36$1.271.080.00056251,924.95
0xcF5...5ee4
0x5e...9821
08/20/202612:11:29 AMsell$241.51$1.280.10680.0005674188.26
0x999...3F38
0xdf...4868
08/20/202612:10:11 AMsell$69.96$1.280.030940.000567954.48
0x8D4...b123
0xf0...5dd5
08/20/202612:09:55 AMbuy$4.51$1.290.0020.00057153.49
0xAF2...3812
0xe8...93dc
08/20/202612:09:07 AMsell$646.27$1.280.28630.0005692503.07
0xcF5...5ee4
0x1b...b2c7
08/20/202612:08:35 AMbuy$14.15$1.280.0063120.000573810.99
0x8D4...b123
0x09...d631
08/20/202612:07:31 AMsell$243.82$1.280.10860.0005708190.27
0x999...3F38
0xf4...d7e3
08/20/202612:06:49 AMsell$1,003.88$1.280.44670.0005731779.46
0xcF5...5ee4
0x1b...c030
08/20/202612:06:11 AMbuy$0.9897$1.290.00044310.00057840.7662
0x501...4d4C
0x23...08c3
08/20/202612:04:25 AMbuy$1.49$1.290.00066610.00057831.15
0xAF2...3812
0x8b...54e2
08/20/202612:04:25 AMsell$102.54$1.290.045630.000575179.34
0xAF2...3812
0x8b...54e2
08/20/202612:03:25 AMbuy$14.3$1.30.0063660.000578710.99
0x8D4...b123
0x1c...a346