- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 872,928.57
- Pooled WETH:
- $57.45
Fren Pet/WETH price stats on Base
As of January 17, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.2195. Fren Pet price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $1,584.76. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $1,597,718.14. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $382,186.08. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $382,186.08.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 605 in the last 24 hours, 595 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $1,584.76 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00006602, captured at 4:24 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.2195 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:09:21 PM | buy | $0.1107 | $0.2195 | 0.0000333 | 0.00006602 | 0.5044 | 0xc1...fc7a | |
| 01/17/2026 | 4:09:21 PM | buy | $0.1134 | $0.2195 | 0.0000341 | 0.00006602 | 0.5165 | 0xc1...fc7a | |
| 01/17/2026 | 4:09:21 PM | buy | $0.1191 | $0.2195 | 0.00003581 | 0.00006601 | 0.5425 | 0xc1...fc7a | |
| 01/17/2026 | 4:09:21 PM | buy | $0.1155 | $0.2195 | 0.00003473 | 0.00006601 | 0.5261 | 0xc1...fc7a | |
| 01/17/2026 | 4:09:21 PM | buy | $0.1197 | $0.2195 | 0.00003599 | 0.00006601 | 0.5452 | 0xc1...fc7a | |
| 01/17/2026 | 4:09:21 PM | buy | $0.1165 | $0.2195 | 0.00003505 | 0.00006601 | 0.5309 | 0xc1...fc7a | |
| 01/17/2026 | 4:09:21 PM | buy | $0.1059 | $0.2195 | 0.00003186 | 0.00006602 | 0.4826 | 0xc1...fc7a | |
| 01/17/2026 | 4:09:21 PM | buy | $0.1071 | $0.2195 | 0.00003221 | 0.00006602 | 0.4879 | 0xc1...fc7a | |
| 01/17/2026 | 4:09:21 PM | buy | $0.1165 | $0.2195 | 0.00003503 | 0.00006601 | 0.5306 | 0xc1...fc7a | |
| 01/17/2026 | 4:09:21 PM | buy | $0.1149 | $0.2195 | 0.00003456 | 0.00006601 | 0.5235 | 0xc1...fc7a | |
| 01/17/2026 | 4:09:21 PM | buy | $0.1102 | $0.2195 | 0.00003313 | 0.00006602 | 0.5019 | 0xc1...fc7a | |
| 01/17/2026 | 4:09:21 PM | buy | $0.1066 | $0.2195 | 0.00003206 | 0.00006602 | 0.4856 | 0xc1...fc7a | |
| 01/17/2026 | 4:09:21 PM | buy | $0.1124 | $0.2195 | 0.00003379 | 0.00006602 | 0.5119 | 0xc1...fc7a | |
| 01/17/2026 | 4:09:21 PM | buy | $0.1114 | $0.2195 | 0.00003351 | 0.00006602 | 0.5076 | 0xc1...fc7a | |
| 01/17/2026 | 4:09:21 PM | buy | $0.1168 | $0.2195 | 0.00003512 | 0.00006601 | 0.5321 | 0xc1...fc7a | |
| 01/17/2026 | 4:09:21 PM | buy | $0.1178 | $0.2195 | 0.00003541 | 0.00006601 | 0.5365 | 0xc1...fc7a | |
| 01/17/2026 | 4:09:21 PM | buy | $0.118 | $0.2195 | 0.00003547 | 0.00006601 | 0.5374 | 0xc1...fc7a | |
| 01/17/2026 | 4:09:21 PM | buy | $0.1076 | $0.2195 | 0.00003235 | 0.00006602 | 0.4901 | 0xc1...fc7a | |
| 01/17/2026 | 4:09:21 PM | buy | $0.1169 | $0.2195 | 0.00003517 | 0.00006601 | 0.5327 | 0xc1...fc7a | |
| 01/17/2026 | 4:09:21 PM | buy | $0.1121 | $0.2195 | 0.00003372 | 0.00006602 | 0.5107 | 0xc1...fc7a |