- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 939,064.03
- Pooled WETH:
- $150.2
Fren Pet/WETH price stats on Base
As of June 21, 2025, the current price of Fren Pet token on DEX Uniswap V2 is $0.3892. Fren Pet price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $7,441.63. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $2,841,993.90. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $728,861.90. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $728,861.90.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 98 in the last 24 hours, 19 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $7,441.63 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.0001604, captured at 7:22 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.3892 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 6:25:09 AM | buy | $5 | $0.3892 | 0.002061 | 0.0001604 | 12.84 | 0xb8...098d | |
| 06/21/2025 | 5:34:55 AM | buy | $0.1157 | $0.3894 | 0.00004768 | 0.0001604 | 0.2972 | 0x11...143c | |
| 06/21/2025 | 5:34:45 AM | buy | $0.1903 | $0.3893 | 0.00007844 | 0.0001604 | 0.4889 | 0xbd...e52e | |
| 06/21/2025 | 5:34:15 AM | buy | $0.4283 | $0.3893 | 0.0001764 | 0.0001604 | 1.09 | 0xb1...3b91 | |
| 06/21/2025 | 5:28:25 AM | buy | $5 | $0.3893 | 0.00206 | 0.0001604 | 12.84 | 0xcb...6b98 | |
| 06/21/2025 | 5:28:03 AM | buy | $4.99 | $0.3893 | 0.00206 | 0.0001604 | 12.84 | 0x59...9d7b | |
| 06/21/2025 | 5:27:49 AM | buy | $4.99 | $0.3893 | 0.00206 | 0.0001604 | 12.84 | 0x76...5ecc | |
| 06/21/2025 | 5:19:49 AM | buy | $26.65 | $0.3887 | 0.011 | 0.0001604 | 68.57 | 0x4c...2e1f | |
| 06/21/2025 | 4:57:51 AM | sell | $43.26 | $0.3862 | 0.01786 | 0.0001594 | 112.01 | 0x10...7c38 | |
| 06/21/2025 | 4:36:53 AM | sell | $4.82 | $0.3865 | 0.00199 | 0.0001594 | 12.48 | 0x90...aa30 | |
| 06/21/2025 | 4:36:23 AM | buy | $2 | $0.3888 | 0.0008252 | 0.0001604 | 5.14 | 0xeb...f658 | |
| 06/21/2025 | 4:36:07 AM | buy | $2 | $0.3888 | 0.0008252 | 0.0001604 | 5.14 | 0x0d...d403 | |
| 06/21/2025 | 4:04:47 AM | buy | $3.02 | $0.3891 | 0.001246 | 0.0001604 | 7.77 | 0xf3...c397 | |
| 06/21/2025 | 4:03:31 AM | buy | $1.5 | $0.3895 | 0.0006177 | 0.0001604 | 3.85 | 0xf4...92ee | |
| 06/21/2025 | 2:50:25 AM | buy | $64.71 | $0.388 | 0.02674 | 0.0001604 | 166.74 | 0x04...d029 | |
| 06/21/2025 | 2:50:21 AM | buy | $1.49 | $0.388 | 0.0006191 | 0.0001603 | 3.86 | 0x72...6277 | |
| 06/20/2025 | 11:31:37 PM | buy | $5 | $0.3853 | 0.002081 | 0.0001603 | 12.97 | 0xdf...5dd7 | |
| 06/20/2025 | 11:31:25 PM | buy | $4.99 | $0.3852 | 0.002081 | 0.0001603 | 12.97 | 0xa4...3046 | |
| 06/20/2025 | 11:31:03 PM | buy | $5 | $0.3852 | 0.002084 | 0.0001603 | 13 | 0x13...cf8d | |
| 06/20/2025 | 11:30:53 PM | buy | $5 | $0.385 | 0.002084 | 0.0001603 | 13 | 0x76...09a6 |