WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.1092
Price
0.00005236 WETH
TVL
$215,007.51
MKT CAP
$793.7K
5m
0%
1h
0%
4h
-0.13%
24h
0.45%
Share
TXNS
21
Buys
15
Sells
6
Volume
395
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
987,395.13
Pooled WETH:
$51.55

Fren Pet/WETH price stats on Base

As of April 1, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.1092. Fren Pet price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $394.96. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $793,658.69. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $215,007.51. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $215,007.51.

The total transactions of Fren Pet/WETH is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

Fren Pet/WETH pool has a trading volume of $394.96 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00005236, captured at 3:40 AM UTC.

The price of converting 1 Fren Pet to USD is $0.1092 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20262:48:35 AMbuy$0.9987$0.10920.00047890.000052369.14
0xf27...6dc6
0x01...a34f
03/31/202611:05:57 PMsell$11.75$0.1090.0056110.00005205107.78
0xB84...bc61
0x70...efd7
03/31/202610:55:25 PMsell$316.09$0.10930.15090.000052212,890.81
0xFDf...AC85
0xcf...2c54
03/31/20265:53:29 PMbuy$1.5$0.11030.00071650.0000526813.6
0x682...F88D
0x0a...35e4
03/31/20265:53:31 PMbuy$1.5$0.11030.00071650.0000526813.6
0x306...5a35
0x8b...1fe4
03/31/20265:53:29 PMbuy$1.5$0.11030.00071650.0000526813.6
0x682...F88D
0x8d...5502
03/31/20265:53:27 PMbuy$1.49$0.11030.00071510.0000526813.57
0x685...B04B
0x55...54c4
03/31/20265:53:25 PMsell$4.81$0.10960.0022960.0000523643.85
0x685...B04B
0x54...03e6
03/31/20265:53:25 PMbuy$1.49$0.11030.00071510.0000526713.57
0x685...B04B
0x54...03e6
03/31/20265:53:23 PMbuy$1.49$0.11030.00071510.0000526813.57
0x306...5a35
0xfc...4866
03/31/20265:15:37 PMbuy$1$0.11140.00047280.000052688.97
0x82a...AC0B
0x95...dfca
03/31/20264:59:31 PMbuy$1.5$0.110.00071910.0000526813.65
0x306...5a35
0xfa...012a
03/31/20263:33:57 PMbuy$2.25$0.10850.0010950.0000526720.8
0xAF2...3812
0xdb...e649
03/31/20261:52:55 PMbuy$2.07$0.1090.0010.0000526718.98
0x490...D896
0x70...d70a
03/31/20261:52:47 PMbuy$2.07$0.1090.0010.0000526718.98
0x490...D896
0x2b...8595
03/31/20261:40:51 PMsell$21.12$0.10810.010220.00005236195.3
0x20A...95C2
0x0c...a06d
03/31/202612:49:11 PMsell$0.5468$0.10710.00026720.000052375.1
0xa47...fD39
0x64...8f7a
03/31/202611:49:33 AMbuy$4.9$0.10730.0024070.0000526945.68
0x54E...bC75
0xa9...1563
03/31/202611:38:09 AMsell$14.31$0.10680.007020.00005238134.01
0x20A...95C2
0x5c...c571
03/31/20267:23:05 AMbuy$1.5$0.10780.0007330.000052713.9
0x232...dD73
0x4b...8b5b