WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.09276
Price
0.00004314 WETH
TVL
$201,481.84
MKT CAP
$674.4K
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
33
Buys
10
Sells
23
Volume
3K
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
1.08M
Pooled WETH:
$46.85

Fren Pet/WETH price stats on Base

As of March 5, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.09276. Fren Pet price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,322.48. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $674,399.26. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $201,481.85. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $201,481.85.

The total transactions of Fren Pet/WETH is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.

Fren Pet/WETH pool has a trading volume of $3,322.48 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00004314, captured at 5:38 PM UTC.

The price of converting 1 Fren Pet to USD is $0.09276 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202611:13:15 AMsell$4.8$0.092760.0022340.0000431451.78
0xe6e...cD67
0xd7...6fdf
03/05/202611:10:45 AMsell$23.82$0.092710.011080.00004315256.92
0x105...6265
0x97...0b07
03/05/202611:02:31 AMsell$108.24$0.093160.05020.000043211,161.83
0x7C6...fa34
0x0a...fe22
03/05/202611:01:21 AMsell$15.89$0.093410.0073590.00004326170.09
0x08c...4ceD
0xea...f520
03/05/202610:49:07 AMsell$436.41$0.093560.20270.000043464,664.5
0x6D4...0aA6
0x41...f902
03/05/202610:24:09 AMsell$10.02$0.093250.004690.00004365107.45
0x8d6...EAC0
0x05...7200
03/05/202610:16:15 AMsell$274.52$0.093170.12890.000043772,946.24
0x74f...3b8e
0x7b...dd6d
03/05/202610:14:13 AMsell$10.38$0.093410.0048820.0000439111.21
0xd30...d4E4
0x28...3849
03/05/202610:12:47 AMbuy$11.92$0.093920.0056080.00004416126.98
0x74f...3b8e
0xf9...c468
03/05/202610:12:35 AMbuy$20.55$0.093910.0096640.00004415218.89
0x74f...3b8e
0xf5...cd76
03/05/202610:12:25 AMbuy$265.02$0.093660.12450.000044022,829.57
0x74f...3b8e
0xde...5475
03/05/202610:11:25 AMsell$19.51$0.092830.0091760.00004365210.2
0x294...588f
0x9f...5c2d
03/05/202610:10:51 AMsell$4.28$0.092910.0020120.0000436646.08
0x952...1BB5
0xe9...1aeb
03/05/202610:08:41 AMsell$255.12$0.093080.11990.000043772,740.8
0x952...1BB5
0x26...2023
03/05/202610:07:55 AMbuy$4.73$0.093860.0022250.0000441550.39
0x952...1BB5
0x47...8062
03/05/202610:07:43 AMbuy$7.12$0.093860.0033520.0000441475.93
0x952...1BB5
0xa2...f5c8
03/05/202610:07:29 AMbuy$7.41$0.093870.0034870.0000441479.01
0x952...1BB5
0x2f...596a
03/05/202610:07:09 AMbuy$263.69$0.09360.1240.000044022,817.19
0x952...1BB5
0xda...8f0f
03/05/20269:21:35 AMbuy$1$0.093480.00047050.000043910.71
0x3A6...0E89
0x60...5d4c
03/05/20267:26:25 AMsell$1.96$0.092910.00092170.0000436421.12
0xd85...E02d
0xb7...bef8