- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 78,893.06
- Pooled WETH:
- $140.04
Fren Pet/WETH price stats on Base
As of November 12, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $3.64. Fren Pet price is up 45.67% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $63,599.54. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $25,816,708.84. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $573,544.54. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $573,544.54.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 481 in the last 24 hours, 434 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $63,599.54 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00178, captured at 8:41 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $3.64 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 8:12:24 AM | buy | $0.4151 | $3.64 | 0.0002027 | 0.00178 | 0.1138 | 0x7f...90f7 | |
| 11/12/2026 | 8:12:24 AM | buy | $0.3051 | $3.64 | 0.000149 | 0.00178 | 0.0837 | 0x7f...90f7 | |
| 11/12/2026 | 8:12:24 AM | buy | $0.2965 | $3.64 | 0.0001448 | 0.00178 | 0.08134 | 0x7f...90f7 | |
| 11/12/2026 | 8:12:24 AM | buy | $0.2368 | $3.64 | 0.0001156 | 0.00178 | 0.06497 | 0x7f...90f7 | |
| 11/12/2026 | 8:12:24 AM | buy | $0.2031 | $3.64 | 0.00009922 | 0.00178 | 0.05572 | 0x7f...90f7 | |
| 11/12/2026 | 8:12:24 AM | buy | $0.2235 | $3.64 | 0.0001091 | 0.00178 | 0.06132 | 0x7f...90f7 | |
| 11/12/2026 | 8:12:24 AM | buy | $0.1715 | $3.64 | 0.00008377 | 0.00178 | 0.04705 | 0x7f...90f7 | |
| 11/12/2026 | 8:12:24 AM | buy | $0.2519 | $3.64 | 0.000123 | 0.00178 | 0.0691 | 0x7f...90f7 | |
| 11/12/2026 | 8:12:24 AM | buy | $0.4934 | $3.64 | 0.0002409 | 0.00178 | 0.1353 | 0x7f...90f7 | |
| 11/12/2026 | 8:12:24 AM | buy | $0.3679 | $3.64 | 0.0001796 | 0.00178 | 0.1009 | 0x7f...90f7 | |
| 11/12/2026 | 8:12:24 AM | buy | $0.4478 | $3.64 | 0.0002186 | 0.00178 | 0.1228 | 0x7f...90f7 | |
| 11/12/2026 | 8:12:24 AM | buy | $0.2232 | $3.64 | 0.000109 | 0.00178 | 0.06122 | 0x7f...90f7 | |
| 11/12/2026 | 8:12:24 AM | buy | $0.191 | $3.64 | 0.0000933 | 0.00178 | 0.0524 | 0x7f...90f7 | |
| 11/12/2026 | 8:12:24 AM | buy | $0.2605 | $3.64 | 0.0001272 | 0.00178 | 0.07147 | 0x7f...90f7 | |
| 11/12/2026 | 8:02:38 AM | buy | $1.1 | $3.64 | 0.0005408 | 0.00178 | 0.3037 | 0x0f...19c2 | |
| 11/12/2026 | 8:02:38 AM | buy | $1.31 | $3.64 | 0.0006415 | 0.00178 | 0.3603 | 0x0f...19c2 | |
| 11/12/2026 | 8:02:38 AM | buy | $1.01 | $3.64 | 0.0004951 | 0.00178 | 0.278 | 0x0f...19c2 | |
| 11/12/2026 | 8:02:38 AM | buy | $0.1305 | $3.64 | 0.00006369 | 0.00178 | 0.03577 | 0x0f...19c2 | |
| 11/12/2026 | 7:54:13 AM | buy | $1 | $3.64 | 0.0004886 | 0.00178 | 0.2744 | 0x70...99e9 | |
| 11/12/2026 | 7:39:45 AM | sell | $36.02 | $3.62 | 0.01758 | 0.001769 | 9.93 | 0x52...aeb6 |