- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 1.74M
- Pooled WETH:
- $86.37
Fren Pet/WETH price stats on Base
As of January 6, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.1605. Fren Pet price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $2,531.12. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $1,171,798.97. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $556,305.25. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $556,305.25.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 744 in the last 24 hours, 736 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $2,531.12 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00004986, captured at 6:57 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.1605 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 5:48:53 PM | buy | $1.76 | $0.1605 | 0.000549 | 0.00004986 | 11 | 0xea...c799 | |
| 01/06/2026 | 5:38:33 PM | buy | $1.78 | $0.1623 | 0.000549 | 0.00004986 | 11 | 0x5c...6b38 | |
| 01/06/2026 | 5:35:23 PM | buy | $0.7296 | $0.1622 | 0.0002243 | 0.00004986 | 4.49 | 0x01...3f4a | |
| 01/06/2026 | 5:35:23 PM | buy | $0.1706 | $0.1622 | 0.00005244 | 0.00004986 | 1.05 | 0x01...3f4a | |
| 01/06/2026 | 5:35:23 PM | buy | $0.165 | $0.1622 | 0.00005074 | 0.00004986 | 1.01 | 0x01...3f4a | |
| 01/06/2026 | 4:46:57 PM | buy | $1 | $0.1615 | 0.000309 | 0.00004986 | 6.19 | 0xe6...5201 | |
| 01/06/2026 | 3:31:41 PM | buy | $0.9998 | $0.1644 | 0.0003031 | 0.00004986 | 6.07 | 0xd3...a634 | |
| 01/06/2026 | 1:12:51 PM | sell | $56.62 | $0.1603 | 0.0175 | 0.00004957 | 353.1 | 0xb5...a756 | |
| 01/06/2026 | 12:55:05 PM | buy | $1,619.66 | $0.1606 | 0.5 | 0.00004959 | 10,081.4 | 0x6e...fbe2 | |
| 01/06/2026 | 12:28:15 PM | sell | $14.96 | $0.1589 | 0.004615 | 0.00004901 | 94.17 | 0xd8...488c | |
| 01/06/2026 | 12:28:15 PM | buy | $1 | $0.1598 | 0.0003086 | 0.0000493 | 6.26 | 0xd8...488c | |
| 01/06/2026 | 12:14:19 PM | buy | $324.33 | $0.1597 | 0.1 | 0.00004925 | 2,030.14 | 0x0c...7b3c | |
| 01/06/2026 | 11:11:59 AM | buy | $1 | $0.1591 | 0.0003092 | 0.0000492 | 6.28 | 0x98...f25c | |
| 01/06/2026 | 8:14:47 AM | buy | $8.38 | $0.1586 | 0.0026 | 0.00004919 | 52.84 | 0x68...1977 | |
| 01/06/2026 | 7:48:21 AM | sell | $35.92 | $0.1572 | 0.01117 | 0.0000489 | 228.46 | 0x9c...3fe6 | |
| 01/06/2026 | 7:35:41 AM | buy | $0.08286 | $0.1583 | 0.00002574 | 0.0000492 | 0.5231 | 0xa0...991d | |
| 01/06/2026 | 7:35:41 AM | buy | $0.08607 | $0.1583 | 0.00002674 | 0.0000492 | 0.5434 | 0xa0...991d | |
| 01/06/2026 | 7:35:41 AM | buy | $0.08847 | $0.1583 | 0.00002748 | 0.0000492 | 0.5585 | 0xa0...991d | |
| 01/06/2026 | 7:35:41 AM | buy | $0.08798 | $0.1583 | 0.00002733 | 0.0000492 | 0.5554 | 0xa0...991d | |
| 01/06/2026 | 7:35:41 AM | buy | $0.08364 | $0.1583 | 0.00002598 | 0.0000492 | 0.528 | 0xa0...991d |