- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 295,076.37
- Pooled WETH:
- $116.59
Fren Pet/WETH price stats on Base
As of August 27, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.9822. Fren Pet price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $60,905.80. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $7,039,381.13. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $581,328.37. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $581,328.37.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 603 in the last 24 hours, 540 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $60,905.80 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.000394, captured at 2:12 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.9822 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 1:45:15 AM | sell | $58.98 | $0.9822 | 0.02366 | 0.000394 | 60.04 | 0x1a...d282 | |
| 08/27/2026 | 1:24:37 AM | buy | $1.5 | $0.9896 | 0.0006017 | 0.0003964 | 1.51 | 0x07...7ae5 | |
| 08/27/2026 | 1:13:07 AM | buy | $0.9987 | $0.987 | 0.0004011 | 0.0003964 | 1.01 | 0xf4...30d7 | |
| 08/26/2026 | 11:46:05 PM | sell | $58.94 | $0.9891 | 0.02349 | 0.0003941 | 59.59 | 0x9b...f4d5 | |
| 08/26/2026 | 11:22:11 PM | buy | $15.66 | $0.9897 | 0.006276 | 0.0003966 | 15.82 | 0x89...5ffc | |
| 08/26/2026 | 11:19:27 PM | buy | $978.44 | $0.9859 | 0.3922 | 0.0003952 | 992.42 | 0x56...b5fa | |
| 08/26/2026 | 11:14:07 PM | buy | $1 | $0.9808 | 0.0004018 | 0.0003939 | 1.02 | 0x83...3475 | |
| 08/26/2026 | 11:14:01 PM | buy | $1 | $0.9808 | 0.0004018 | 0.0003939 | 1.02 | 0xe5...5571 | |
| 08/26/2026 | 11:13:55 PM | buy | $1 | $0.981 | 0.0004018 | 0.0003939 | 1.02 | 0xc0...cd96 | |
| 08/26/2026 | 11:13:49 PM | buy | $1 | $0.981 | 0.0004018 | 0.0003939 | 1.02 | 0xea...a9bf | |
| 08/26/2026 | 11:13:43 PM | buy | $1 | $0.9809 | 0.0004018 | 0.0003939 | 1.02 | 0xa0...be9d | |
| 08/26/2026 | 11:13:35 PM | buy | $1 | $0.9808 | 0.0004018 | 0.0003939 | 1.02 | 0x59...3aee | |
| 08/26/2026 | 11:13:29 PM | buy | $1 | $0.9808 | 0.0004018 | 0.0003939 | 1.02 | 0x43...f40c | |
| 08/26/2026 | 11:13:21 PM | buy | $1 | $0.9809 | 0.0004018 | 0.0003939 | 1.02 | 0xe2...89ca | |
| 08/26/2026 | 11:13:17 PM | buy | $1 | $0.9809 | 0.0004018 | 0.0003938 | 1.02 | 0x69...ad9a | |
| 08/26/2026 | 11:13:11 PM | buy | $1 | $0.981 | 0.0004018 | 0.0003938 | 1.02 | 0xb4...1d5d | |
| 08/26/2026 | 11:13:03 PM | buy | $1 | $0.981 | 0.0004018 | 0.0003938 | 1.02 | 0x40...91e0 | |
| 08/26/2026 | 11:11:49 PM | buy | $1 | $0.9807 | 0.0004018 | 0.0003938 | 1.02 | 0x6a...142d | |
| 08/26/2026 | 10:52:03 PM | buy | $0.9992 | $0.9811 | 0.0004011 | 0.0003938 | 1.01 | 0x15...7903 | |
| 08/26/2026 | 10:47:55 PM | buy | $0.9999 | $0.9833 | 0.0004005 | 0.0003938 | 1.01 | 0xa7...46c5 |