WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.1216
Price
0.00005747 WETH
TVL
$233,806.94
MKT CAP
$882.2K
5m
0%
1h
0%
4h
0.56%
24h
2.26%
Share
TXNS
245
Buys
234
Sells
11
Volume
4K
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
963,834.25
Pooled WETH:
$55.23

Fren Pet/WETH price stats on Base

As of May 24, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.1216. Fren Pet price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $4,436.04. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $882,224.63. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $233,806.95. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $233,806.95.

The total transactions of Fren Pet/WETH is 245 in the last 24 hours, 234 of which are buy transactions, and 11 are sales transactions.

Fren Pet/WETH pool has a trading volume of $4,436.04 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00005747, captured at 11:45 AM UTC.

The price of converting 1 Fren Pet to USD is $0.1216 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20269:05:09 AMbuy$1.49$0.12160.0007080.0000574712.31
0x682...F88D
0xce...29e9
05/24/20269:05:09 AMbuy$1.49$0.12160.0007080.0000574712.31
0x682...F88D
0xa4...70a9
05/24/20269:05:05 AMbuy$1.49$0.12170.0007080.0000574712.32
0x306...5a35
0x2c...a5d3
05/24/20269:05:07 AMbuy$1.49$0.12170.0007080.0000574712.31
0x685...B04B
0x3d...dea3
05/24/20268:39:05 AMbuy$33.04$0.12160.015590.00005742271.51
0xf1b...7312
0xf1...fbcb
05/24/20268:39:05 AMbuy$31.26$0.12170.014750.00005745256.77
0xf1b...7312
0xf1...fbcb
05/24/20268:15:57 AMbuy$1.5$0.12150.00070850.000057412.34
0x306...5a35
0x92...dea6
05/24/20267:53:05 AMbuy$4.05$0.12150.0019160.000057433.38
0xfb5...6eBF
0x4d...29ff
05/24/20267:23:31 AMbuy$10.5$0.12170.004950.0000573986.23
0x3A7...0f8a
0x29...5ca0
05/24/20266:49:05 AMsell$0.477$0.12090.00022490.000057053.94
0x6FB...30B1
0x22...c0d8
05/24/20263:55:03 AMbuy$0.5202$0.12150.00024550.000057394.27
0x6FB...30B1
0x73...11d9
05/24/20263:31:49 AMbuy$0.9997$0.12170.00047140.000057398.21
0xfb1...8dA6
0xbb...78db
05/24/20263:28:05 AMsell$45.72$0.1210.021540.00005707377.59
0x323...5221
0x62...8836
05/24/20263:26:17 AMbuy$1,273.69$0.12060.60.0000568110,560.84
0x323...5221
0x7a...bac5
05/24/20261:06:27 AMbuy$0.9995$0.11890.00047220.000056198.4
0xf48...588c
0x2d...0b3f
05/24/20261:05:43 AMbuy$1$0.1190.00047220.000056198.4
0xf48...588c
0x0c...72e6
05/23/202611:06:19 PMsell$17.56$0.11820.0082970.00005586148.51
0x117...5D05
0x3f...7765
05/23/202611:06:17 PMsell$60.37$0.11830.028510.0000559510.11
0x06F...D304
0x41...8614
05/23/202611:04:21 PMsell$1,611.43$0.11980.76220.0000567113,440
0xAb8...Cf79
0xdf...c36f
05/23/202611:01:23 PMbuy$0.2897$0.12230.00013690.000057842.36
0x690...8795
0x34...6526