- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 1.06M
- Pooled WETH:
- $47.92
Fren Pet/WETH price stats on Base
As of March 12, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.09347. Fren Pet price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $74.66. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $679,495.70. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $198,603.58. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $198,603.58.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 63 in the last 24 hours, 56 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $74.66 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00004511, captured at 5:33 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.09347 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:13:41 PM | sell | $1.34 | $0.09347 | 0.0006496 | 0.00004511 | 14.4 | 0x07...fd88 | |
| 03/12/2026 | 5:13:09 PM | buy | $1.8 | $0.09397 | 0.0008718 | 0.00004538 | 19.2 | 0x12...13dd | |
| 03/12/2026 | 4:24:35 PM | buy | $0.9998 | $0.09398 | 0.0004827 | 0.00004538 | 10.63 | 0x16...8cf6 | |
| 03/12/2026 | 4:05:27 PM | sell | $0.04901 | $0.09368 | 0.0000236 | 0.00004511 | 0.5232 | 0x89...3ab9 | |
| 03/12/2026 | 1:33:37 PM | buy | $1 | $0.09337 | 0.0004866 | 0.00004538 | 10.72 | 0x4f...c7eb | |
| 03/12/2026 | 11:44:05 AM | buy | $0.9999 | $0.09415 | 0.0004819 | 0.00004538 | 10.62 | 0x71...7d5c | |
| 03/12/2026 | 9:03:49 AM | buy | $0.1269 | $0.09292 | 0.00006201 | 0.00004538 | 1.36 | 0xc1...18da | |
| 03/12/2026 | 9:03:39 AM | buy | $0.1264 | $0.0929 | 0.00006177 | 0.00004538 | 1.36 | 0x03...172f | |
| 03/12/2026 | 9:03:29 AM | buy | $0.1412 | $0.09288 | 0.00006903 | 0.00004538 | 1.52 | 0x46...a342 | |
| 03/12/2026 | 9:03:17 AM | buy | $0.2092 | $0.09285 | 0.0001022 | 0.00004538 | 2.25 | 0xd1...75bd | |
| 03/12/2026 | 9:03:07 AM | buy | $0.1057 | $0.09286 | 0.00005166 | 0.00004538 | 1.13 | 0x1e...0805 | |
| 03/12/2026 | 9:02:55 AM | buy | $0.1761 | $0.09287 | 0.00008608 | 0.00004538 | 1.89 | 0x61...6cf7 | |
| 03/12/2026 | 9:02:45 AM | buy | $0.1723 | $0.09287 | 0.00008421 | 0.00004538 | 1.85 | 0x9b...09f7 | |
| 03/12/2026 | 9:02:33 AM | buy | $0.1593 | $0.09289 | 0.00007785 | 0.00004538 | 1.71 | 0xa8...4419 | |
| 03/12/2026 | 9:02:23 AM | buy | $0.1749 | $0.09289 | 0.00008548 | 0.00004538 | 1.88 | 0xab...7711 | |
| 03/12/2026 | 9:02:11 AM | buy | $0.001574 | $0.09288 | 0.067692 | 0.00004538 | 0.01695 | 0xf4...a5a9 | |
| 03/12/2026 | 9:02:09 AM | sell | $4.24 | $0.09232 | 0.002072 | 0.00004511 | 45.94 | 0xdf...f8a4 | |
| 03/12/2026 | 9:01:23 AM | buy | $0.074983 | $0.09286 | 0.0102435 | 0.00004538 | 0.065366 | 0x26...45f0 | |
| 03/12/2026 | 9:00:13 AM | buy | $0.1525 | $0.0929 | 0.00007452 | 0.00004538 | 1.64 | 0x85...955a | |
| 03/12/2026 | 9:00:03 AM | buy | $0.2167 | $0.09293 | 0.0001058 | 0.00004538 | 2.33 | 0x37...c703 |