Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 1.06M
- Pooled WETH:
- $48.02
Fren Pet/WETH price stats on Base
As of March 10, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.09247. Fren Pet price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $308.05. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $672,223.97. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $194,896.92. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $194,896.92.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 33 in the last 24 hours, 29 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $308.05 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00004556, captured at 2:31 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.09247 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:22:07 PM | buy | $0.9983 | $0.09247 | 0.0004919 | 0.00004556 | 10.79 | 0x26...c677 | |
| 03/09/2026 | 8:53:01 PM | buy | $0.9993 | $0.09207 | 0.0004945 | 0.00004556 | 10.85 | 0xde...3150 | |
| 03/09/2026 | 8:52:45 PM | buy | $0.9995 | $0.09208 | 0.0004945 | 0.00004556 | 10.85 | 0x18...9da3 | |
| 03/09/2026 | 5:44:01 PM | buy | $0.8366 | $0.09147 | 0.0004167 | 0.00004556 | 9.14 | 0x2c...bdeb | |
| 03/09/2026 | 5:20:01 PM | buy | $1 | $0.09232 | 0.0004937 | 0.00004556 | 10.83 | 0x97...ac71 | |
| 03/09/2026 | 5:19:45 PM | buy | $0.9981 | $0.09231 | 0.0004926 | 0.00004556 | 10.81 | 0xef...106e | |
| 03/09/2026 | 5:19:37 PM | buy | $0.9978 | $0.09228 | 0.0004926 | 0.00004556 | 10.81 | 0xb9...afec | |
| 03/09/2026 | 5:19:29 PM | buy | $0.9975 | $0.09226 | 0.0004926 | 0.00004556 | 10.81 | 0x59...6007 | |
| 03/09/2026 | 5:19:15 PM | buy | $0.9985 | $0.09234 | 0.0004926 | 0.00004556 | 10.81 | 0x8d...a038 | |
| 03/09/2026 | 5:19:07 PM | buy | $0.9991 | $0.0924 | 0.0004926 | 0.00004555 | 10.81 | 0x68...19b0 | |
| 03/09/2026 | 4:50:17 PM | sell | $10.52 | $0.09184 | 0.005192 | 0.00004529 | 114.65 | 0x5b...b20e | |
| 03/09/2026 | 4:43:57 PM | buy | $265.31 | $0.09225 | 0.1306 | 0.00004544 | 2,875.83 | 0xec...a3e7 | |
| 03/09/2026 | 4:24:51 PM | buy | $0.9997 | $0.09161 | 0.0004945 | 0.00004531 | 10.91 | 0x04...299f | |
| 03/09/2026 | 4:24:35 PM | buy | $0.9997 | $0.09161 | 0.0004945 | 0.00004531 | 10.91 | 0xab...7fad | |
| 03/09/2026 | 4:24:57 PM | buy | $1 | $0.09169 | 0.0004945 | 0.00004532 | 10.91 | 0x6b...d8a9 | |
| 03/09/2026 | 4:25:07 PM | buy | $1 | $0.09169 | 0.0004945 | 0.00004532 | 10.91 | 0xe8...1c53 | |
| 03/09/2026 | 4:23:19 PM | buy | $0.9996 | $0.0916 | 0.0004945 | 0.00004531 | 10.91 | 0xc1...d009 | |
| 03/09/2026 | 2:42:51 PM | buy | $2.02 | $0.09184 | 0.001 | 0.00004531 | 22.06 | 0x48...f688 | |
| 03/09/2026 | 2:27:13 PM | buy | $0.9983 | $0.09159 | 0.0004939 | 0.00004531 | 10.89 | 0x3a...7325 | |
| 03/09/2026 | 2:27:01 PM | buy | $0.9995 | $0.0917 | 0.0004939 | 0.00004531 | 10.89 | 0x19...ddaa |