- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 696,831.92
- Pooled WETH:
- $200.32
Fren Pet/WETH price stats on Base
As of April 23, 2025, the current price of Fren Pet token on DEX Uniswap V2 is $0.5208. Fren Pet price is up 19.63% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $17,112.58. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $3,827,852.08. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $727,868.95. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $727,868.95.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 371 in the last 24 hours, 47 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $17,112.58 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.0002866, captured at 12:58 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.5208 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 12:56:21 PM | sell | $81.01 | $0.5208 | 0.04459 | 0.0002866 | 155.56 | 0xc1...4bd4 | |
| 04/23/2025 | 12:54:29 PM | buy | $485.02 | $0.5219 | 0.2677 | 0.000288 | 929.25 | 0x80...912d | |
| 04/23/2025 | 12:49:39 PM | buy | $1,009.43 | $0.5197 | 0.5572 | 0.0002869 | 1,942.21 | 0xe5...f02e | |
| 04/23/2025 | 12:47:57 PM | buy | $17.99 | $0.5192 | 0.009915 | 0.000286 | 34.65 | 0x29...bcb3 | |
| 04/23/2025 | 12:46:23 PM | sell | $148.54 | $0.5157 | 0.08192 | 0.0002844 | 288 | 0xc2...4d41 | |
| 04/23/2025 | 12:41:19 PM | buy | $1.5 | $0.519 | 0.0008279 | 0.0002863 | 2.89 | 0xd3...10c8 | |
| 04/23/2025 | 12:32:25 PM | sell | $26.42 | $0.5176 | 0.01452 | 0.0002846 | 51.04 | 0xbb...e704 | |
| 04/23/2025 | 11:34:45 AM | buy | $18.39 | $0.5163 | 0.01019 | 0.0002863 | 35.61 | 0x9a...5780 | |
| 04/23/2025 | 11:17:45 AM | sell | $26.73 | $0.5143 | 0.01479 | 0.0002846 | 51.97 | 0xb2...b222 | |
| 04/23/2025 | 11:11:25 AM | buy | $1.49 | $0.5157 | 0.0008322 | 0.0002863 | 2.9 | 0xeb...f993 | |
| 04/23/2025 | 11:08:37 AM | buy | $549.85 | $0.5156 | 0.3048 | 0.0002859 | 1,066.32 | 0x17...dd6c | |
| 04/23/2025 | 10:58:11 AM | sell | $5.1 | $0.5121 | 0.002828 | 0.0002837 | 9.96 | 0x9c...b496 | |
| 04/23/2025 | 10:34:55 AM | buy | $1.5 | $0.5128 | 0.000835 | 0.0002854 | 2.92 | 0xa5...4fe3 | |
| 04/23/2025 | 10:32:09 AM | buy | $1.49 | $0.5122 | 0.0008353 | 0.0002854 | 2.92 | 0xbd...a8e7 | |
| 04/23/2025 | 10:30:53 AM | sell | $2.44 | $0.5093 | 0.001362 | 0.0002837 | 4.8 | 0x44...139a | |
| 04/23/2025 | 10:00:53 AM | sell | $117.41 | $0.5067 | 0.06578 | 0.0002838 | 231.72 | 0x07...8252 | |
| 04/23/2025 | 9:57:19 AM | buy | $499.81 | $0.5116 | 0.2786 | 0.0002852 | 976.84 | 0x0e...6e40 | |
| 04/23/2025 | 9:52:57 AM | buy | $979.75 | $0.5099 | 0.5458 | 0.0002841 | 1,921.36 | 0xf9...bf71 | |
| 04/23/2025 | 9:51:05 AM | buy | $1,000.4 | $0.5076 | 0.5568 | 0.0002825 | 1,970.84 | 0xa3...13c1 | |
| 04/23/2025 | 9:45:13 AM | buy | $535.01 | $0.5046 | 0.2982 | 0.0002813 | 1,060.23 | 0x83...852f |