WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.0712
Price
0.00004311 WETH
TVL
$158,539.29
MKT CAP
$516.2K
5m
0%
1h
0%
4h
1.05%
24h
-17.16%
Share
TXNS
475
Buys
457
Sells
18
Volume
27K
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
1.12M
Pooled WETH:
$47.99

Fren Pet/WETH price stats on Base

As of June 9, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.0712. Fren Pet price is down -17.16% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $26,757.92. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $516,154.07. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $158,539.29. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $158,539.29.

The total transactions of Fren Pet/WETH is 475 in the last 24 hours, 457 of which are buy transactions, and 18 are sales transactions.

Fren Pet/WETH pool has a trading volume of $26,757.92 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00004311, captured at 9:37 PM UTC.

The price of converting 1 Fren Pet to USD is $0.0712 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20269:35:09 PMbuy$1$0.07120.00060580.0000431114.05
0x4b5...2226
0xaf...41f6
06/09/20267:49:07 PMbuy$1$0.071050.00060710.0000431114.08
0x279...cD83
0xdd...a7e0
06/09/20266:31:11 PMbuy$4.27$0.071150.0025890.000043160.06
0xAF2...3812
0x2a...523a
06/09/20266:26:59 PMbuy$0.09883$0.070950.000060040.00004311.39
0xb6D...4D0A
0xda...0cbd
06/09/20266:26:55 PMbuy$0.1576$0.070970.000095740.00004312.22
0xb6D...4D0A
0xc9...0d8f
06/09/20266:26:49 PMbuy$0.2008$0.070960.00012190.00004312.83
0xb6D...4D0A
0xb2...08d0
06/09/20266:16:19 PMsell$6.41$0.070460.0038980.0000428590.98
0xDb3...8c48
0x4d...521e
06/09/20263:38:05 PMsell$6.74$0.070240.0041140.0000428596
0x690...8795
0x45...67ba
06/09/20263:21:45 PMsell$29.64$0.070720.017970.00004287419.19
0x54E...bC75
0x52...49d8
06/09/20261:58:15 PMbuy$97.64$0.072010.058440.000043091,355.99
0x27F...dFdC
0x6a...3f88
06/09/20261:50:55 PMbuy$0.2669$0.072010.00015940.000043023.7
0x5b9...2A74
0x79...927a
06/09/20261:50:55 PMbuy$0.1435$0.072040.000085750.000043041.99
0x5b9...2A74
0x79...927a
06/09/20261:50:55 PMbuy$0.113$0.072040.000067520.000043041.56
0x5b9...2A74
0x79...927a
06/09/20261:50:55 PMbuy$0.2216$0.072020.00013240.000043033.07
0x5b9...2A74
0x79...927a
06/09/20261:50:55 PMbuy$0.1709$0.072040.00010210.000043042.37
0x5b9...2A74
0x79...927a
06/09/20261:50:55 PMbuy$0.2082$0.072020.00012440.000043032.89
0x5b9...2A74
0x79...927a
06/09/20261:50:55 PMbuy$0.01451$0.072040.0586740.000043040.2015
0x5b9...2A74
0x79...927a
06/09/20261:50:55 PMbuy$0.1398$0.072040.000083580.000043041.94
0x5b9...2A74
0x79...927a
06/09/20261:50:55 PMbuy$0.1934$0.072030.00011550.000043042.68
0x5b9...2A74
0x79...927a
06/09/20261:50:55 PMbuy$0.1773$0.072030.00010590.000043042.46
0x5b9...2A74
0x79...927a