- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 1.18M
- Pooled WETH:
- $125.71
Fren Pet/WETH price stats on Base
As of October 27, 2025, the current price of Fren Pet token on DEX Uniswap V2 is $0.4491. Fren Pet price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $32,435.41. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $3,280,362.59. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $1,061,284.54. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $1,061,284.54.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 459 in the last 24 hours, 414 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $32,435.41 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.0001065, captured at 7:29 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.4491 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 6:34:23 PM | buy | $1.49 | $0.4491 | 0.0003558 | 0.0001065 | 3.33 | 0x10...46c6 | |
| 10/27/2025 | 6:34:13 PM | buy | $1.49 | $0.4491 | 0.0003558 | 0.0001065 | 3.33 | 0xe8...68c4 | |
| 10/27/2025 | 6:34:05 PM | buy | $1.49 | $0.4491 | 0.0003558 | 0.0001065 | 3.33 | 0xc9...edcf | |
| 10/27/2025 | 6:33:55 PM | buy | $1.49 | $0.4491 | 0.0003558 | 0.0001065 | 3.33 | 0xd7...e4fb | |
| 10/27/2025 | 6:33:47 PM | buy | $1.49 | $0.4491 | 0.0003558 | 0.0001065 | 3.33 | 0x68...69ad | |
| 10/27/2025 | 6:33:39 PM | buy | $1.5 | $0.4495 | 0.0003558 | 0.0001065 | 3.33 | 0x7d...8f65 | |
| 10/27/2025 | 6:21:05 PM | buy | $1.49 | $0.4507 | 0.0003545 | 0.0001065 | 3.32 | 0x3f...4e04 | |
| 10/27/2025 | 6:20:59 PM | buy | $1.49 | $0.4507 | 0.0003545 | 0.0001065 | 3.32 | 0xaa...b13b | |
| 10/27/2025 | 6:20:53 PM | buy | $1.49 | $0.4507 | 0.0003545 | 0.0001065 | 3.32 | 0xc1...0dca | |
| 10/27/2025 | 6:00:55 PM | buy | $1 | $0.4501 | 0.0002367 | 0.0001065 | 2.22 | 0xf3...56a5 | |
| 10/27/2025 | 5:42:09 PM | buy | $0.9999 | $0.4492 | 0.0002371 | 0.0001065 | 2.22 | 0x38...8098 | |
| 10/27/2025 | 5:42:05 PM | sell | $1.11 | $0.4469 | 0.0002644 | 0.0001059 | 2.49 | 0xf4...cf0d | |
| 10/27/2025 | 5:41:43 PM | buy | $0.3925 | $0.4496 | 0.00009304 | 0.0001065 | 0.873 | 0xb7...69b3 | |
| 10/27/2025 | 5:41:29 PM | buy | $0.8812 | $0.4496 | 0.0002088 | 0.0001065 | 1.95 | 0x84...8666 | |
| 10/27/2025 | 5:22:05 PM | buy | $1 | $0.4498 | 0.000237 | 0.0001065 | 2.22 | 0x09...c224 | |
| 10/27/2025 | 5:21:57 PM | buy | $1 | $0.4498 | 0.000237 | 0.0001065 | 2.22 | 0x84...e59f | |
| 10/27/2025 | 5:21:49 PM | buy | $1 | $0.4498 | 0.000237 | 0.0001065 | 2.22 | 0x23...42f5 | |
| 10/27/2025 | 5:15:25 PM | buy | $1.5 | $0.4496 | 0.0003556 | 0.0001065 | 3.33 | 0x39...a5b4 | |
| 10/27/2025 | 4:57:25 PM | buy | $1 | $0.4493 | 0.0002372 | 0.0001065 | 2.22 | 0xbb...5701 | |
| 10/27/2025 | 4:49:33 PM | buy | $1.49 | $0.448 | 0.0003564 | 0.0001065 | 3.34 | 0x70...4581 |