- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 951,108.17
- Pooled WETH:
- $52.88
Fren Pet/WETH price stats on Base
As of January 25, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.1646. Fren Pet price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $1,419.44. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $1,197,622.36. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $312,184.11. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $312,184.11.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 254 in the last 24 hours, 238 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $1,419.44 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00005576, captured at 2:48 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.1646 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:00:47 AM | buy | $1.5 | $0.1646 | 0.0005084 | 0.00005576 | 9.11 | 0x9d...6944 | |
| 01/25/2026 | 1:15:43 AM | buy | $0.9999 | $0.1646 | 0.0003386 | 0.00005576 | 6.07 | 0x54...d42d | |
| 01/25/2026 | 1:15:33 AM | buy | $0.9999 | $0.1646 | 0.0003386 | 0.00005576 | 6.07 | 0x18...191e | |
| 01/25/2026 | 1:15:27 AM | buy | $0.9999 | $0.1646 | 0.0003386 | 0.00005576 | 6.07 | 0x05...cd6a | |
| 01/25/2026 | 1:14:33 AM | sell | $35.12 | $0.1636 | 0.01189 | 0.00005544 | 214.56 | 0xab...5904 | |
| 01/25/2026 | 1:01:53 AM | buy | $1 | $0.1649 | 0.0003386 | 0.00005578 | 6.07 | 0xb2...4301 | |
| 01/24/2026 | 11:57:53 PM | sell | $15.7 | $0.1635 | 0.005324 | 0.00005545 | 96 | 0x87...68a6 | |
| 01/24/2026 | 11:36:09 PM | sell | $30.47 | $0.1637 | 0.01032 | 0.00005547 | 186.09 | 0x9e...fa31 | |
| 01/24/2026 | 11:32:27 PM | sell | $822.13 | $0.1646 | 0.2785 | 0.00005578 | 4,993.7 | 0x03...a0be | |
| 01/24/2026 | 9:58:17 PM | buy | $1 | $0.1665 | 0.0003388 | 0.00005641 | 6 | 0x6f...dd7e | |
| 01/24/2026 | 9:58:17 PM | buy | $1 | $0.1665 | 0.0003388 | 0.00005641 | 6 | 0x6f...dd7e | |
| 01/24/2026 | 9:57:51 PM | buy | $1 | $0.1665 | 0.0003388 | 0.00005641 | 6 | 0x49...5424 | |
| 01/24/2026 | 9:57:51 PM | buy | $1 | $0.1665 | 0.0003388 | 0.0000564 | 6 | 0x49...5424 | |
| 01/24/2026 | 9:56:49 PM | sell | $6.35 | $0.1655 | 0.002153 | 0.00005607 | 38.4 | 0xf2...353f | |
| 01/24/2026 | 9:55:27 PM | buy | $1 | $0.1665 | 0.0003388 | 0.00005641 | 6 | 0x1e...ed57 | |
| 01/24/2026 | 9:55:27 PM | buy | $1 | $0.1665 | 0.0003388 | 0.00005641 | 6 | 0x1e...ed57 | |
| 01/24/2026 | 7:22:53 PM | buy | $1 | $0.1667 | 0.0003386 | 0.00005641 | 6 | 0xf0...003e | |
| 01/24/2026 | 7:11:49 PM | sell | $2.79 | $0.1656 | 0.0009471 | 0.00005607 | 16.89 | 0xfc...54a8 | |
| 01/24/2026 | 6:31:49 PM | sell | $7.33 | $0.166 | 0.002478 | 0.00005607 | 44.19 | 0xc4...e31c | |
| 01/24/2026 | 6:28:45 PM | sell | $5.6 | $0.1658 | 0.001896 | 0.00005608 | 33.81 | 0x08...8699 |