WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.09243
Price
0.00004947 WETH
TVL
$191,661.93
MKT CAP
$670.2K
5m
0%
1h
-0.10%
4h
0.42%
24h
-3.65%
Share
TXNS
68
Buys
56
Sells
12
Volume
3K
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
1.04M
Pooled WETH:
$51.29

Fren Pet/WETH price stats on Base

As of June 3, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.09243. Fren Pet price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,071.85. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $670,206.05. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $191,661.94. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $191,661.94.

The total transactions of Fren Pet/WETH is 68 in the last 24 hours, 56 of which are buy transactions, and 12 are sales transactions.

Fren Pet/WETH pool has a trading volume of $3,071.85 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00004947, captured at 2:07 PM UTC.

The price of converting 1 Fren Pet to USD is $0.09243 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20261:31:11 PMbuy$1$0.092430.00053540.0000494710.82
0xA8D...1648
0x01...c6cc
06/03/202612:45:23 PMbuy$1.49$0.092510.0008020.0000494716.21
0xE94...86c5
0x57...0fcb
06/03/20269:42:07 AMsell$4.67$0.092040.0024960.0000491750.77
0x8d6...EAC0
0xec...9268
06/03/20269:26:23 AMbuy$0.4428$0.092790.00023610.000049474.77
0x58c...9d2c
0x28...0bd2
06/03/20269:26:15 AMbuy$0.3725$0.092780.00019860.000049474.01
0x58c...9d2c
0x34...b980
06/03/20269:26:09 AMbuy$0.7583$0.092780.00040430.000049478.17
0x58c...9d2c
0x78...3883
06/03/20269:26:03 AMbuy$0.8931$0.092780.00047620.000049479.62
0x58c...9d2c
0xa7...0d45
06/03/20269:25:55 AMbuy$1.16$0.092770.00062250.0000494712.58
0x58c...9d2c
0xb4...3df6
06/03/20269:25:43 AMbuy$2.42$0.092790.0012930.0000494626.13
0x58c...9d2c
0xe5...ea7d
06/03/20269:25:33 AMbuy$2.58$0.092780.0013780.0000494627.85
0x58c...9d2c
0xa7...ed3c
06/03/20269:25:13 AMbuy$2.13$0.092960.0011330.0000494622.92
0x58c...9d2c
0x67...5422
06/03/20269:25:19 AMbuy$1.53$0.092960.00081620.0000494616.5
0x58c...9d2c
0x5b...57d3
06/03/20269:24:59 AMbuy$2.35$0.092790.0012540.0000494625.36
0x58c...9d2c
0x06...d767
06/03/20269:24:43 AMbuy$2.77$0.092810.0014770.0000494529.87
0x58c...9d2c
0xd0...c1f8
06/03/20269:24:35 AMbuy$2.97$0.092810.0015850.0000494532.05
0x58c...9d2c
0x23...c317
06/03/20269:24:25 AMbuy$3.5$0.092830.0018650.0000494537.71
0x58c...9d2c
0x3d...b975
06/03/20265:50:25 AMbuy$1$0.092240.00053640.0000494410.84
0x4C2...cC75
0x8e...e22d
06/03/20265:14:27 AMbuy$0.9995$0.09240.00053480.0000494410.81
0x048...cEF5
0xf0...6fc5
06/03/20265:13:33 AMbuy$1$0.092450.00053480.0000494410.81
0xbdB...15B2
0x29...9092
06/03/20265:03:39 AMbuy$1.5$0.09170.00081140.0000494416.41
0xa1c...082d
0xb9...eaae