- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 699,847.74
- Pooled WETH:
- $199.79
Fren Pet/WETH price stats on Base
As of May 6, 2025, the current price of Fren Pet token on DEX Uniswap V2 is $0.5154. Fren Pet price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,136.55. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $3,765,905.63. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $719,340.31. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $719,340.31.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 85 in the last 24 hours, 19 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $1,136.55 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.0002863, captured at 10:06 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.5154 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 8:48:11 AM | buy | $1.5 | $0.5154 | 0.0008339 | 0.0002863 | 2.91 | 0x04...37d1 | |
| 05/06/2025 | 7:53:35 AM | buy | $2 | $0.5168 | 0.001108 | 0.0002863 | 3.87 | 0xa9...2ef0 | |
| 05/06/2025 | 7:52:57 AM | buy | $2 | $0.5173 | 0.001108 | 0.0002863 | 3.87 | 0x99...bc26 | |
| 05/06/2025 | 7:52:41 AM | buy | $2 | $0.5173 | 0.001108 | 0.0002863 | 3.87 | 0x89...f76a | |
| 05/06/2025 | 7:52:27 AM | buy | $2 | $0.5173 | 0.001108 | 0.0002863 | 3.87 | 0x5b...5696 | |
| 05/06/2025 | 7:52:11 AM | buy | $2 | $0.5173 | 0.001108 | 0.0002863 | 3.87 | 0xe4...5031 | |
| 05/06/2025 | 7:51:55 AM | buy | $2 | $0.5173 | 0.001108 | 0.0002863 | 3.87 | 0x93...47e2 | |
| 05/06/2025 | 7:51:41 AM | buy | $2 | $0.5173 | 0.001108 | 0.0002863 | 3.87 | 0x93...95ba | |
| 05/06/2025 | 7:51:25 AM | buy | $2 | $0.5173 | 0.001108 | 0.0002863 | 3.87 | 0xd1...6e9a | |
| 05/06/2025 | 7:50:55 AM | buy | $2 | $0.5173 | 0.001108 | 0.0002863 | 3.87 | 0x2d...ab76 | |
| 05/06/2025 | 7:50:19 AM | buy | $2 | $0.5173 | 0.001108 | 0.0002863 | 3.87 | 0xfd...932a | |
| 05/06/2025 | 7:50:03 AM | buy | $2 | $0.5172 | 0.001108 | 0.0002863 | 3.87 | 0x97...6c39 | |
| 05/06/2025 | 7:49:45 AM | buy | $2 | $0.5171 | 0.001108 | 0.0002863 | 3.87 | 0x49...dc57 | |
| 05/06/2025 | 7:49:31 AM | sell | $123.42 | $0.5142 | 0.06832 | 0.0002846 | 240 | 0xdd...5149 | |
| 05/06/2025 | 6:17:11 AM | sell | $4.98 | $0.513 | 0.002764 | 0.0002847 | 9.7 | 0x56...9bfb | |
| 05/06/2025 | 6:08:05 AM | buy | $5 | $0.5167 | 0.002774 | 0.0002865 | 9.68 | 0x02...4b4f | |
| 05/06/2025 | 6:07:59 AM | sell | $4.93 | $0.5136 | 0.002733 | 0.0002847 | 9.6 | 0x60...5458 | |
| 05/06/2025 | 5:37:15 AM | buy | $4.99 | $0.5157 | 0.002775 | 0.0002865 | 9.68 | 0x2f...836b | |
| 05/06/2025 | 4:27:13 AM | sell | $35.6 | $0.5144 | 0.01971 | 0.0002848 | 69.21 | 0xee...34e7 | |
| 05/06/2025 | 4:12:03 AM | sell | $395.46 | $0.5147 | 0.219 | 0.0002851 | 768.21 | 0xa8...bbc6 |