WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.1249
Price
0.00005361 WETH
TVL
$243,038.49
MKT CAP
$908.2K
5m
0%
1h
0%
4h
5.36%
24h
24.42%
Share
TXNS
667
Buys
649
Sells
18
Volume
19K
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
975,553.67
Pooled WETH:
$52.15

Fren Pet/WETH price stats on Base

As of March 17, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.1249. Fren Pet price is up 24.42% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $19,112.60. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $908,163.07. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $243,038.50. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $243,038.50.

The total transactions of Fren Pet/WETH is 667 in the last 24 hours, 649 of which are buy transactions, and 18 are sales transactions.

Fren Pet/WETH pool has a trading volume of $19,112.60 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00005361, captured at 9:58 AM UTC.

The price of converting 1 Fren Pet to USD is $0.1249 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20268:52:43 AMbuy$0.9994$0.12490.00042890.000053617.99
0xf23...B93f
0xa2...6d32
03/17/20268:46:57 AMbuy$1$0.1250.00042890.000053617.99
0xEb1...8301
0x6f...6fda
03/17/20266:26:19 AMsell$439.34$0.1240.18930.000053493,540.4
0x2dE...31d6
0xda...719c
03/17/20265:42:09 AMsell$687.74$0.12460.29780.000053995,517.33
0xE83...870C
0xa2...9373
03/17/20265:38:41 AMbuy$952.07$0.12510.41230.000054197,608.88
0x995...4eb9
0x8e...7e9a
03/17/20265:33:17 AMsell$55.43$0.12390.023920.00005347447.34
0x3E0...dD93
0x02...e97e
03/17/20265:32:21 AMsell$908.91$0.12480.39240.00005397,280.82
0xDb3...8c48
0x91...dd8f
03/17/20265:31:53 AMsell$1,784.92$0.12760.77070.000055113,986.5
0xE83...870C
0x2f...2ac3
03/17/20265:29:15 AMbuy$3,474.63$0.12661.490.0000546727,434.36
0xEf5...4FF9
0xc1...5a21
03/17/20265:28:27 AMbuy$4,453.26$0.11851.920.0000511737,554.4
0xd05...daC1
0x96...1469
03/17/20263:16:47 AMbuy$1$0.11540.00042680.000049288.66
0x97f...afA3
0xf2...0bc4
03/17/20262:56:29 AMbuy$6.12$0.1160.00260.0000492752.76
0xf1b...7312
0x9c...1e9d
03/17/20262:50:31 AMbuy$0.1582$0.11610.000067130.000049271.36
0xf1b...7312
0xef...8ad9
03/17/20262:50:31 AMbuy$0.1724$0.11610.000073180.000049271.48
0xf1b...7312
0xef...8ad9
03/17/20262:50:31 AMbuy$0.1517$0.11610.000064380.000049271.3
0xf1b...7312
0xef...8ad9
03/17/20262:50:31 AMbuy$0.174$0.11610.000073830.000049271.49
0xf1b...7312
0xef...8ad9
03/17/20262:50:31 AMbuy$0.3599$0.11610.00015270.000049273.09
0xf1b...7312
0xef...8ad9
03/17/20262:50:31 AMbuy$0.3375$0.11610.00014320.000049272.9
0xf1b...7312
0xef...8ad9
03/17/20262:42:07 AMsell$12.8$0.11550.0054290.00004898110.84
0x8d6...EAC0
0x67...22ee
03/17/20262:40:33 AMsell$352.43$0.11590.14930.000049133,039.89
0x2f4...8d30
0x99...9ca1