WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.07777
Price
0.0000399 WETH
TVL
$180,369.04
MKT CAP
$563.4K
5m
0%
1h
-0.14%
4h
2.21%
24h
-0.83%
Share
TXNS
18
Buys
13
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
1.16M
Pooled WETH:
$46.26

Fren Pet/WETH price stats on Base

As of July 22, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.07777. Fren Pet price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,039.30. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $563,382.25. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $180,369.05. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $180,369.05.

The total transactions of Fren Pet/WETH is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

Fren Pet/WETH pool has a trading volume of $1,039.30 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.0000399, captured at 5:20 PM UTC.

The price of converting 1 Fren Pet to USD is $0.07777 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20264:47:03 PMbuy$1.49$0.077770.00076870.000039919.26
0xE94...86c5
0x2a...c311
07/22/20264:37:47 PMbuy$5$0.077880.0025610.000039964.19
0x4b5...2226
0x6b...397b
07/22/20263:40:23 PMbuy$1.5$0.077440.00077270.0000398919.36
0x682...F88D
0x90...8594
07/22/20263:40:23 PMbuy$1.5$0.077430.00077270.0000398919.37
0x682...F88D
0x20...96c4
07/22/20263:40:21 PMbuy$1.5$0.077430.00077270.0000398919.37
0x685...B04B
0xf9...d4e5
07/22/20263:40:19 PMbuy$1.5$0.077430.00077270.0000398919.37
0x306...5a35
0x2c...df6a
07/22/20263:04:35 PMbuy$1.5$0.077360.00077490.0000398919.42
0x306...5a35
0xc6...dcdc
07/22/20261:53:01 PMbuy$1.49$0.077210.00077440.0000398919.41
0x685...B04B
0xe1...1af0
07/22/20261:23:57 PMsell$13.01$0.076090.0067820.00003965171.01
0x433...187E
0x37...0723
07/22/20268:50:07 AMbuy$0.9997$0.076580.00052080.000039913.05
0xfb1...8dA6
0x1f...699f
07/22/20265:41:51 AMsell$1.54$0.07610.00080510.0000396620.3
0x847...645b
0x9a...da80
07/22/20261:37:35 AMbuy$1$0.077160.00051720.000039912.96
0xCD8...17b0
0x1a...6f51
07/22/202612:06:37 AMbuy$0.00002413$0.077040.071250.00003990.0003132
0xc0f...988F
0x50...75b9
07/22/202612:06:37 AMsell$35.49$0.076610.018380.00003967463.23
0xe6e...cD67
0x02...fed1
07/21/202611:46:17 PMsell$228.59$0.076530.11880.000039792,986.65
0xB1e...9019
0x29...e173
07/21/202611:38:59 PMsell$740.66$0.077340.38520.000040239,576
0x6bA...742a
0xeb...8a5c
07/21/20269:11:53 PMbuy$1.5$0.078370.00078160.000040819.15
0x633...63a6
0x82...bb29
07/21/20267:10:05 PMbuy$1$0.078430.00052030.000040812.75
0x127...697C
0x52...d06d
07/21/202612:22:35 PMsell$8.83$0.078730.004550.00004056112.18
0x847...645b
0x74...f0cd
07/21/20268:57:13 AMsell$3.6$0.078650.0018570.0000405745.78
0x42A...6333
0x4a...fc74