WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.117
Price
0.00005128 WETH
TVL
$233,072.45
MKT CAP
$850.6K
5m
0%
1h
0%
4h
0%
24h
-2.32%
Share
TXNS
42
Buys
35
Sells
7
Volume
102
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
998,525.12
Pooled WETH:
$51.05

Fren Pet/WETH price stats on Base

As of April 20, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.117. Fren Pet price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $102.20. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $850,585.27. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $233,072.45. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $233,072.45.

The total transactions of Fren Pet/WETH is 42 in the last 24 hours, 35 of which are buy transactions, and 7 are sales transactions.

Fren Pet/WETH pool has a trading volume of $102.20 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00005128, captured at 3:37 AM UTC.

The price of converting 1 Fren Pet to USD is $0.117 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20269:05:07 PMbuy$0.05969$0.1170.000026150.000051280.5099
0x6eF...70ad
0x82...2abd
04/19/20269:05:07 PMbuy$0.05878$0.1170.000025750.000051280.5021
0x6eF...70ad
0x82...2abd
04/19/20267:48:21 PMsell$3.55$0.11720.0015430.0000509730.28
0xC06...8B8c
0x7c...f70f
04/19/20266:28:27 PMsell$2.25$0.11730.00097880.0000509819.2
0xd85...E02d
0xcc...ea11
04/19/20263:40:59 PMbuy$1$0.11920.00042990.000051288.38
0x488...cd70
0xfc...58db
04/19/20261:07:11 PMbuy$1$0.11980.00042790.000051288.34
0xCB3...40F5
0x38...d3fd
04/19/20261:07:05 PMbuy$1$0.11980.00042790.000051288.34
0xCB3...40F5
0x81...0f69
04/19/20261:06:57 PMbuy$1$0.11990.00042790.000051288.34
0xCB3...40F5
0xe3...9a4e
04/19/202611:52:19 AMbuy$1$0.11950.00042960.000051288.37
0x488...cd70
0x48...1a11
04/19/202611:52:13 AMbuy$1$0.11950.00042960.000051288.37
0x488...cd70
0x8f...e3cf
04/19/202611:52:05 AMbuy$1$0.11940.00042960.000051288.37
0x488...cd70
0x85...b1bc
04/19/202611:51:57 AMbuy$1$0.11940.00042960.000051288.37
0x488...cd70
0x03...e28d
04/19/202611:51:49 AMbuy$1$0.11940.00042960.000051288.37
0x488...cd70
0x98...da1d
04/19/202611:51:41 AMbuy$1$0.11950.00042960.000051288.37
0x488...cd70
0xa0...971f
04/19/202611:51:33 AMbuy$1$0.11950.00042960.000051278.37
0x488...cd70
0xd5...2aa0
04/19/202611:17:29 AMsell$0.06633$0.11870.000028460.000050970.5584
0x6F5...19dA
0x6d...6be3
04/19/20267:05:57 AMbuy$1.49$0.11920.00064460.0000512712.57
0x232...dD73
0x1b...2366
04/19/20266:48:11 AMbuy$0.7725$0.11950.00033120.000051276.45
0xf1b...7312
0x83...3d54
04/19/20266:48:11 AMbuy$0.2451$0.11950.00010510.000051272.05
0xf1b...7312
0x83...3d54
04/19/20266:48:11 AMbuy$0.7514$0.11950.00032210.000051276.28
0xf1b...7312
0x83...3d54