WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.1071
Price
0.00005237 WETH
TVL
$211,651.42
MKT CAP
$779K
5m
0%
1h
-0.15%
4h
0.36%
24h
-1.86%
Share
TXNS
11
Buys
8
Sells
3
Volume
82
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
984,307.85
Pooled WETH:
$51.71

Fren Pet/WETH price stats on Base

As of March 31, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.1071. Fren Pet price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $82.34. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $779,046.61. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $211,651.43. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $211,651.43.

The total transactions of Fren Pet/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

Fren Pet/WETH pool has a trading volume of $82.34 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00005237, captured at 1:21 PM UTC.

The price of converting 1 Fren Pet to USD is $0.1071 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/202612:49:11 PMsell$0.5468$0.10710.00026720.000052375.1
0xa47...fD39
0x64...8f7a
03/31/202611:49:33 AMbuy$4.9$0.10730.0024070.0000526945.68
0x54E...bC75
0xa9...1563
03/31/202611:38:09 AMsell$14.31$0.10680.007020.00005238134.01
0x20A...95C2
0x5c...c571
03/31/20267:23:05 AMbuy$1.5$0.10780.0007330.000052713.9
0x232...dD73
0x4b...8b5b
03/31/20263:44:11 AMbuy$1$0.10870.00048490.00005279.2
0xC15...e30D
0x56...0527
03/30/20266:03:47 PMbuy$0.01279$0.10750.0562680.00005270.1189
0x5c9...E65b
0xf5...b416
03/30/20265:29:13 PMbuy$2.03$0.10740.0010.000052718.97
0x46b...d4B4
0xd1...04d1
03/30/20265:28:25 PMbuy$4.48$0.10730.00220.0000526941.74
0x46b...d4B4
0x0f...fac0
03/30/20263:59:13 PMsell$51.54$0.10860.024860.0000524474.49
0x20A...95C2
0x6f...c3b8
03/30/20263:48:01 PMbuy$1$0.10930.00048270.000052749.15
0x42A...6333
0xbb...c2dc
03/30/20263:01:59 PMbuy$0.9999$0.10920.00048280.000052749.15
0x98c...A8c1
0x75...41bb
03/30/202612:46:23 PMbuy$1.5$0.10930.0007240.0000527413.72
0xE94...86c5
0xa5...cbd4
03/30/20269:55:31 AMbuy$0.0938$0.10830.000045670.000052740.8659
0x5c9...E65b
0x39...66b9
03/30/20269:55:23 AMbuy$0.1166$0.10830.000056780.000052741.07
0x5c9...E65b
0x04...9e2b
03/30/20269:55:15 AMbuy$0.1304$0.10830.000063510.000052741.2
0x5c9...E65b
0xc5...3090
03/30/20269:13:39 AMbuy$0.2058$0.10850.00010.000052741.89
0xaD6...4ACf
0x4b...ed36
03/30/20269:06:59 AMsell$3.21$0.1080.001560.0000524229.76
0xE50...8f15
0x6b...8498
03/30/20268:56:35 AMbuy$0.06169$0.10880.00002990.000052740.5669
0x30e...c413
0xbd...9a83
03/30/20268:56:23 AMbuy$0.06179$0.10880.000029950.000052740.5679
0x30e...c413
0x65...06ed
03/30/20268:56:15 AMbuy$0.05781$0.10880.000028020.000052740.5313
0x30e...c413
0x1b...63f6