- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 669,773.84
- Pooled WETH:
- $205.89
Fren Pet/WETH price stats on Base
As of March 13, 2025, the current price of Fren Pet token on DEX Uniswap V2 is $0.5728. Fren Pet price is down -9.80% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $18,390.75. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $4,189,651.24. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $765,110.44. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $765,110.44.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 186 in the last 24 hours, 20 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $18,390.75 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.0003083, captured at 10:23 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.5728 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 9:59:19 PM | buy | $5 | $0.5728 | 0.002692 | 0.0003083 | 8.73 | 0x71...23c5 | |
| 03/13/2025 | 9:58:31 PM | buy | $4.99 | $0.5722 | 0.002692 | 0.0003083 | 8.73 | 0xe3...7c7e | |
| 03/13/2025 | 9:47:15 PM | buy | $5 | $0.5721 | 0.002696 | 0.0003083 | 8.74 | 0xdc...7160 | |
| 03/13/2025 | 9:31:31 PM | buy | $4.99 | $0.5688 | 0.002708 | 0.0003083 | 8.78 | 0x72...a0d5 | |
| 03/13/2025 | 9:27:01 PM | buy | $5 | $0.5695 | 0.002708 | 0.0003083 | 8.78 | 0x8a...2a28 | |
| 03/13/2025 | 9:25:55 PM | buy | $5 | $0.5694 | 0.002708 | 0.0003082 | 8.78 | 0x07...be52 | |
| 03/13/2025 | 9:25:15 PM | buy | $5 | $0.5693 | 0.002708 | 0.0003082 | 8.78 | 0xa1...e4fc | |
| 03/13/2025 | 9:23:21 PM | buy | $5 | $0.5683 | 0.002713 | 0.0003082 | 8.8 | 0x82...141c | |
| 03/13/2025 | 9:22:47 PM | buy | $5 | $0.5683 | 0.002713 | 0.0003082 | 8.8 | 0x0c...2292 | |
| 03/13/2025 | 9:21:27 PM | buy | $4.99 | $0.5679 | 0.002713 | 0.0003082 | 8.8 | 0xcb...de8d | |
| 03/13/2025 | 9:20:19 PM | buy | $5 | $0.5679 | 0.002717 | 0.0003082 | 8.81 | 0xc8...2fff | |
| 03/13/2025 | 9:18:23 PM | buy | $4.99 | $0.5671 | 0.002711 | 0.0003082 | 8.79 | 0x14...7f38 | |
| 03/13/2025 | 9:17:43 PM | buy | $4.99 | $0.5682 | 0.002711 | 0.0003082 | 8.79 | 0x93...e5db | |
| 03/13/2025 | 8:57:41 PM | buy | $4.99 | $0.5683 | 0.00271 | 0.0003082 | 8.79 | 0x84...afdc | |
| 03/13/2025 | 8:57:33 PM | sell | $4.33 | $0.5649 | 0.002353 | 0.0003063 | 7.68 | 0x94...bd3d | |
| 03/13/2025 | 8:53:51 PM | buy | $4.99 | $0.5679 | 0.00271 | 0.0003082 | 8.79 | 0x99...9f1b | |
| 03/13/2025 | 8:51:53 PM | buy | $4.79 | $0.5679 | 0.0026 | 0.0003082 | 8.43 | 0x85...aa88 | |
| 03/13/2025 | 7:38:53 PM | buy | $4.99 | $0.5685 | 0.002709 | 0.0003082 | 8.79 | 0x03...12b9 | |
| 03/13/2025 | 7:38:37 PM | buy | $4.99 | $0.5685 | 0.002705 | 0.0003082 | 8.77 | 0x63...2554 | |
| 03/13/2025 | 7:38:15 PM | buy | $4.99 | $0.5689 | 0.002705 | 0.0003081 | 8.77 | 0x04...9244 |