- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 597,524.86
- Pooled WETH:
- $226.93
Fren Pet/WETH price stats on Base
As of February 10, 2025, the current price of Fren Pet token on DEX Uniswap V2 is $1.01. Fren Pet price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $10,515.62. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $7,430,511.04. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $1,209,740.58. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $1,209,740.58.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 209 in the last 24 hours, 24 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $10,515.62 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.0003809, captured at 10:25 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $1.01 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2025 | 10:23:39 PM | buy | $14.66 | $1.01 | 0.005502 | 0.0003809 | 14.44 | 0xa7...5791 | |
| 02/10/2025 | 10:16:45 PM | sell | $19.78 | $1 | 0.007419 | 0.0003786 | 19.59 | 0x34...680b | |
| 02/10/2025 | 10:16:03 PM | buy | $5 | $1.01 | 0.001876 | 0.0003809 | 4.92 | 0x35...c628 | |
| 02/10/2025 | 10:15:43 PM | buy | $4.99 | $1.01 | 0.001876 | 0.0003809 | 4.92 | 0xe4...3769 | |
| 02/10/2025 | 10:07:13 PM | buy | $10.42 | $1.01 | 0.003918 | 0.0003809 | 10.28 | 0x24...8284 | |
| 02/10/2025 | 9:48:35 PM | buy | $9.87 | $1.01 | 0.003705 | 0.0003809 | 9.72 | 0x7b...c37f | |
| 02/10/2025 | 9:32:27 PM | buy | $11.54 | $1.01 | 0.004326 | 0.0003809 | 11.35 | 0xe3...91fb | |
| 02/10/2025 | 9:21:15 PM | sell | $2.91 | $1.01 | 0.00109 | 0.0003786 | 2.88 | 0x15...eed9 | |
| 02/10/2025 | 9:17:39 PM | buy | $4.99 | $1.01 | 0.001869 | 0.0003808 | 4.9 | 0x53...fe9e | |
| 02/10/2025 | 9:15:13 PM | buy | $12.03 | $1.02 | 0.00449 | 0.0003808 | 11.79 | 0x73...ad81 | |
| 02/10/2025 | 8:59:43 PM | buy | $225.5 | $1.02 | 0.084 | 0.0003807 | 220.62 | 0xab...3c26 | |
| 02/10/2025 | 8:58:53 PM | buy | $14.8 | $1.02 | 0.005517 | 0.0003805 | 14.49 | 0x3b...c8c4 | |
| 02/10/2025 | 8:42:03 PM | buy | $10.59 | $1.01 | 0.003956 | 0.0003805 | 10.39 | 0x0e...7e04 | |
| 02/10/2025 | 8:24:25 PM | buy | $10.04 | $1.01 | 0.003759 | 0.0003805 | 9.87 | 0x4b...42a6 | |
| 02/10/2025 | 8:12:51 PM | buy | $5 | $1.01 | 0.001869 | 0.0003805 | 4.91 | 0xa6...28da | |
| 02/10/2025 | 8:08:51 PM | buy | $9.53 | $1.01 | 0.003564 | 0.0003805 | 9.36 | 0x8d...9f29 | |
| 02/10/2025 | 7:51:51 PM | buy | $5 | $1.01 | 0.001872 | 0.0003805 | 4.92 | 0xd5...cd9f | |
| 02/10/2025 | 7:51:29 PM | buy | $5 | $1.01 | 0.001872 | 0.0003805 | 4.92 | 0x21...abcf | |
| 02/10/2025 | 7:50:37 PM | buy | $13.56 | $1.01 | 0.005078 | 0.0003805 | 13.34 | 0xaf...706b | |
| 02/10/2025 | 7:34:09 PM | buy | $14.34 | $1.02 | 0.00534 | 0.0003804 | 14.03 | 0xac...852d |