WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.08844
Price
0.00004472 WETH
TVL
$188,046.61
MKT CAP
$643K
5m
0%
1h
0.57%
4h
-0.31%
24h
3.91%
Share
TXNS
20
Buys
13
Sells
7
Volume
82
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
1.07M
Pooled WETH:
$47.54

Fren Pet/WETH price stats on Base

As of March 1, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.08844. Fren Pet price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $82.46. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $642,957.06. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $188,046.62. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $188,046.62.

The total transactions of Fren Pet/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

Fren Pet/WETH pool has a trading volume of $82.46 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00004472, captured at 2:11 PM UTC.

The price of converting 1 Fren Pet to USD is $0.08844 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20261:47:59 PMbuy$0.9994$0.088440.00050540.0000447211.3
0xf27...6dc6
0x4b...f596
03/01/20261:47:35 PMbuy$0.9995$0.088440.00050540.0000447211.3
0xf27...6dc6
0x13...db37
03/01/20261:47:23 PMbuy$0.9998$0.088460.00050540.0000447211.3
0xf27...6dc6
0xc5...c258
03/01/20261:12:37 PMsell$0.139$0.088040.00007020.000044451.57
0x433...0290
0x89...e27e
03/01/202612:47:47 PMsell$1.68$0.087940.00085140.0000444519.15
0xC27...93fD
0xba...4848
03/01/202611:59:23 AMbuy$1$0.088710.00050430.0000447211.27
0x3A6...0E89
0x18...4ea5
03/01/20266:12:51 AMsell$0.1406$0.089060.000070210.000044451.57
0x433...D0b2
0xe5...4a08
03/01/20264:34:55 AMsell$1.75$0.089510.00086920.0000444519.55
0x20A...95C2
0x81...7250
03/01/20262:56:47 AMbuy$1$0.091050.00049140.0000447210.98
0xb4f...6b1c
0xf0...17b9
02/28/202611:55:17 PMbuy$0.9994$0.087850.00050870.0000447211.37
0x1E9...Ff31
0x20...2fa2
02/28/202611:36:25 PMsell$5.44$0.087270.0027720.0000444562.36
0x4e7...1FB4
0x9d...a714
02/28/202611:31:33 PMsell$27.92$0.087210.014230.00004447320.16
0x700...FEb0
0xc8...6d65
02/28/202611:30:19 PMbuy$5.81$0.087810.0029650.0000447566.27
0x700...FEb0
0xb9...9d4e
02/28/202611:30:07 PMbuy$24.69$0.087740.012580.00004473281.41
0x700...FEb0
0x65...7c2b
02/28/20269:09:55 PMbuy$1.49$0.08730.00076830.0000447217.17
0x54E...bC75
0xe2...54b2
02/28/20268:03:17 PMbuy$1$0.086790.00051530.0000447211.52
0x307...e766
0x51...f147
02/28/20266:23:01 PMbuy$0.9986$0.085050.00052510.0000447211.74
0xb2B...12E4
0xbf...8ef6
02/28/20266:13:29 PMbuy$3.6$0.085180.0018910.0000447242.3
0xd85...E02d
0x37...e4fe
02/28/20266:13:13 PMsell$1.3$0.084730.00068270.0000444515.36
0xd85...E02d
0xe7...0bef
02/28/20262:13:01 PMbuy$0.4681$0.085110.0002460.000044715.5
0x490...D896
0x31...7175