Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 987,395.13
- Pooled WETH:
- $51.55
Fren Pet/WETH price stats on Base
As of April 1, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.1092. Fren Pet price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $394.96. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $793,658.69. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $215,007.51. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $215,007.51.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $394.96 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00005236, captured at 3:40 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.1092 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 2:48:35 AM | buy | $0.9987 | $0.1092 | 0.0004789 | 0.00005236 | 9.14 | 0x01...a34f | |
| 03/31/2026 | 11:05:57 PM | sell | $11.75 | $0.109 | 0.005611 | 0.00005205 | 107.78 | 0x70...efd7 | |
| 03/31/2026 | 10:55:25 PM | sell | $316.09 | $0.1093 | 0.1509 | 0.00005221 | 2,890.81 | 0xcf...2c54 | |
| 03/31/2026 | 5:53:29 PM | buy | $1.5 | $0.1103 | 0.0007165 | 0.00005268 | 13.6 | 0x0a...35e4 | |
| 03/31/2026 | 5:53:31 PM | buy | $1.5 | $0.1103 | 0.0007165 | 0.00005268 | 13.6 | 0x8b...1fe4 | |
| 03/31/2026 | 5:53:29 PM | buy | $1.5 | $0.1103 | 0.0007165 | 0.00005268 | 13.6 | 0x8d...5502 | |
| 03/31/2026 | 5:53:27 PM | buy | $1.49 | $0.1103 | 0.0007151 | 0.00005268 | 13.57 | 0x55...54c4 | |
| 03/31/2026 | 5:53:25 PM | sell | $4.81 | $0.1096 | 0.002296 | 0.00005236 | 43.85 | 0x54...03e6 | |
| 03/31/2026 | 5:53:25 PM | buy | $1.49 | $0.1103 | 0.0007151 | 0.00005267 | 13.57 | 0x54...03e6 | |
| 03/31/2026 | 5:53:23 PM | buy | $1.49 | $0.1103 | 0.0007151 | 0.00005268 | 13.57 | 0xfc...4866 | |
| 03/31/2026 | 5:15:37 PM | buy | $1 | $0.1114 | 0.0004728 | 0.00005268 | 8.97 | 0x95...dfca | |
| 03/31/2026 | 4:59:31 PM | buy | $1.5 | $0.11 | 0.0007191 | 0.00005268 | 13.65 | 0xfa...012a | |
| 03/31/2026 | 3:33:57 PM | buy | $2.25 | $0.1085 | 0.001095 | 0.00005267 | 20.8 | 0xdb...e649 | |
| 03/31/2026 | 1:52:55 PM | buy | $2.07 | $0.109 | 0.001 | 0.00005267 | 18.98 | 0x70...d70a | |
| 03/31/2026 | 1:52:47 PM | buy | $2.07 | $0.109 | 0.001 | 0.00005267 | 18.98 | 0x2b...8595 | |
| 03/31/2026 | 1:40:51 PM | sell | $21.12 | $0.1081 | 0.01022 | 0.00005236 | 195.3 | 0x0c...a06d | |
| 03/31/2026 | 12:49:11 PM | sell | $0.5468 | $0.1071 | 0.0002672 | 0.00005237 | 5.1 | 0x64...8f7a | |
| 03/31/2026 | 11:49:33 AM | buy | $4.9 | $0.1073 | 0.002407 | 0.00005269 | 45.68 | 0xa9...1563 | |
| 03/31/2026 | 11:38:09 AM | sell | $14.31 | $0.1068 | 0.00702 | 0.00005238 | 134.01 | 0x5c...c571 | |
| 03/31/2026 | 7:23:05 AM | buy | $1.5 | $0.1078 | 0.000733 | 0.0000527 | 13.9 | 0x4b...8b5b |