- WhatToFarm
- Base
- Uniswap V2
- WETH-Fren Pet LPs
Info about WETH-Fren Pet pair
- Pooled WETH:
- 142.84
- Pooled Fren Pet:
- $1.03M
WETH/Fren Pet price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,606.22. WETH price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $5,996.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $831,669,610.91. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $1,315,957.82. The WETH/Fren Pet trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/Fren Pet now?
The current liquidity of WETH/Fren Pet with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $1,315,957.82.
How many transactions are there in the WETH/Fren Pet pool in the last 24 hours?
The total transactions of WETH/Fren Pet is 212 in the last 24 hours, 190 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/Fren Pet pool in the last 24 hours?
WETH/Fren Pet pool has a trading volume of $5,996.55 in the last 24 hours.
What is the exchange rate of 1 WETH to Fren Pet?
The exchange rate of 1 WETH to Fren Pet is 7,181.29, captured at 5:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,606.22 today.
WETH-Fren Pet price chart
| Date | Time | Price $ | Price Fren Pet | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:09:03 AM | buy | $3.52 | $0.6414 | 0.000766 | 0.0001392 | 5.5 | 0xed...10cc | |
| 09/18/2025 | 5:08:49 AM | buy | $7.05 | $0.6414 | 0.001532 | 0.0001392 | 11 | 0x7c...4b9c | |
| 09/18/2025 | 5:08:29 AM | buy | $7.05 | $0.6414 | 0.001532 | 0.0001392 | 11 | 0x68...58e6 | |
| 09/18/2025 | 5:06:37 AM | buy | $3.52 | $0.6414 | 0.000766 | 0.0001392 | 5.5 | 0xc0...45e9 | |
| 09/18/2025 | 5:06:23 AM | buy | $7.05 | $0.6415 | 0.001532 | 0.0001392 | 11 | 0xac...cd4d | |
| 09/18/2025 | 5:06:09 AM | buy | $7.05 | $0.6414 | 0.001532 | 0.0001392 | 11 | 0x34...1449 | |
| 09/18/2025 | 5:05:03 AM | buy | $7.05 | $0.6415 | 0.001532 | 0.0001392 | 11 | 0x4b...c489 | |
| 09/18/2025 | 5:04:49 AM | buy | $7.05 | $0.6415 | 0.001532 | 0.0001392 | 11 | 0x54...d836 | |
| 09/18/2025 | 5:04:37 AM | buy | $3.52 | $0.6415 | 0.000766 | 0.0001392 | 5.5 | 0xca...44bf | |
| 09/18/2025 | 5:04:23 AM | buy | $3.52 | $0.6415 | 0.000766 | 0.0001392 | 5.5 | 0xf9...3951 | |
| 09/18/2025 | 4:17:37 AM | buy | $325.81 | $0.6434 | 0.07046 | 0.0001391 | 506.37 | 0xcb...ee1f | |
| 09/18/2025 | 3:37:09 AM | sell | $42.5 | $0.6403 | 0.009177 | 0.0001382 | 66.37 | 0x98...654a | |
| 09/18/2025 | 3:15:51 AM | buy | $2 | $0.6462 | 0.0004324 | 0.0001391 | 3.1 | 0x88...57f2 | |
| 09/18/2025 | 3:15:57 AM | buy | $1.62 | $0.6462 | 0.0003503 | 0.0001391 | 2.51 | 0xa0...e9f6 | |
| 09/18/2025 | 3:15:41 AM | buy | $8.7 | $0.6462 | 0.001874 | 0.0001391 | 13.47 | 0x88...6af2 | |
| 09/18/2025 | 3:15:45 AM | buy | $3.23 | $0.6462 | 0.0006966 | 0.0001391 | 5 | 0xa6...3066 | |
| 09/18/2025 | 3:11:43 AM | buy | $0.00001267 | $0.6441 | 0.082737 | 0.0001391 | 0.00001967 | 0xfb...a7f0 | |
| 09/18/2025 | 2:50:55 AM | buy | $461.2 | $0.6417 | 0.0999 | 0.000139 | 718.68 | 0x8e...7b36 | |
| 09/18/2025 | 2:19:43 AM | buy | $1.12 | $0.6408 | 0.0002436 | 0.0001389 | 1.75 | 0x2d...5eb1 | |
| 09/18/2025 | 2:19:51 AM | buy | $1.08 | $0.6408 | 0.0002351 | 0.0001389 | 1.69 | 0x9b...ad00 |