- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 973,749.42
- Pooled WETH:
- $54.68
Fren Pet/WETH price stats on Base
As of May 27, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.117. Fren Pet price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $646.51. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $849,117.39. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $227,354.98. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $227,354.98.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 168 in the last 24 hours, 158 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $646.51 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00005632, captured at 12:45 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.117 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 11:06:03 AM | buy | $1.49 | $0.117 | 0.0007212 | 0.00005632 | 12.8 | 0x78...d72e | |
| 05/27/2026 | 8:39:39 AM | buy | $1.5 | $0.1178 | 0.0007172 | 0.00005632 | 12.73 | 0xc1...5785 | |
| 05/27/2026 | 8:39:37 AM | buy | $1.5 | $0.1178 | 0.0007172 | 0.00005632 | 12.73 | 0x7f...9c2c | |
| 05/27/2026 | 8:39:37 AM | buy | $1.5 | $0.1178 | 0.0007172 | 0.00005632 | 12.73 | 0x4e...644b | |
| 05/27/2026 | 8:39:35 AM | buy | $1.5 | $0.1177 | 0.0007172 | 0.00005632 | 12.73 | 0x24...a27c | |
| 05/27/2026 | 7:45:15 AM | buy | $1.5 | $0.117 | 0.0007223 | 0.00005631 | 12.82 | 0xec...61e4 | |
| 05/27/2026 | 6:08:15 AM | sell | $15.52 | $0.1162 | 0.007482 | 0.00005598 | 133.63 | 0x42...6554 | |
| 05/27/2026 | 6:07:19 AM | sell | $152.14 | $0.1164 | 0.07327 | 0.00005607 | 1,306.8 | 0x24...d023 | |
| 05/27/2026 | 6:06:33 AM | sell | $202.38 | $0.1168 | 0.09744 | 0.00005624 | 1,732.49 | 0x9c...04c8 | |
| 05/27/2026 | 5:46:05 AM | sell | $13.85 | $0.1167 | 0.006686 | 0.00005635 | 118.65 | 0x78...4cf4 | |
| 05/27/2026 | 5:00:17 AM | buy | $0.3599 | $0.1174 | 0.0001738 | 0.00005669 | 3.06 | 0xc6...4817 | |
| 05/27/2026 | 3:19:11 AM | buy | $1.5 | $0.1176 | 0.0007236 | 0.00005669 | 12.76 | 0xe5...2b28 | |
| 05/27/2026 | 2:38:25 AM | buy | $1.49 | $0.1173 | 0.0007241 | 0.00005669 | 12.77 | 0x73...631c | |
| 05/27/2026 | 2:17:51 AM | sell | $3.13 | $0.1167 | 0.001514 | 0.00005635 | 26.88 | 0x92...275e | |
| 05/27/2026 | 2:02:21 AM | sell | $0.02242 | $0.1167 | 0.00001082 | 0.00005636 | 0.192 | 0x8d...59ac | |
| 05/27/2026 | 1:01:41 AM | sell | $2.24 | $0.1171 | 0.001082 | 0.00005636 | 19.2 | 0x1f...9d6f | |
| 05/26/2026 | 5:31:41 PM | sell | $7.28 | $0.1158 | 0.003545 | 0.00005636 | 62.9 | 0xbe...1c3a | |
| 05/26/2026 | 4:03:17 PM | buy | $1 | $0.1183 | 0.0004795 | 0.0000567 | 8.45 | 0xc4...e9ff | |
| 05/26/2026 | 4:00:09 PM | buy | $1 | $0.1183 | 0.0004795 | 0.0000567 | 8.45 | 0x3a...11cc | |
| 05/26/2026 | 3:59:57 PM | buy | $1 | $0.1182 | 0.0004795 | 0.0000567 | 8.45 | 0x90...e4dc |