WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.1232
Price
0.00005136 WETH
TVL
$245,198.69
MKT CAP
$895.5K
5m
0%
1h
0%
4h
0.40%
24h
3.64%
Share
TXNS
19
Buys
18
Sells
1
Volume
63
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
997,790.08
Pooled WETH:
$51.09

Fren Pet/WETH price stats on Base

As of April 27, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.1232. Fren Pet price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $63.13. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $895,455.49. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $245,198.70. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $245,198.70.

The total transactions of Fren Pet/WETH is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.

Fren Pet/WETH pool has a trading volume of $63.13 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00005136, captured at 5:45 AM UTC.

The price of converting 1 Fren Pet to USD is $0.1232 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20263:32:11 AMbuy$0.9997$0.12320.00041670.000051368.11
0x29a...eAf9
0x1e...a0c1
04/27/20263:32:01 AMbuy$0.9998$0.12320.00041670.000051368.11
0x29a...eAf9
0x56...0869
04/27/20263:27:23 AMbuy$11.99$0.12310.0050.0000513697.35
0x42A...6333
0xc6...c932
04/27/20262:28:15 AMbuy$1.5$0.12270.00062780.0000513512.22
0xE94...86c5
0x6e...2484
04/26/20267:08:29 PMbuy$15$0.12120.0063510.00005134123.69
0xb2B...12E4
0xd4...7eed
04/26/20264:52:23 PMbuy$1.5$0.12050.00063940.0000513412.45
0x307...e766
0x2d...6479
04/26/20264:10:41 PMbuy$0.9998$0.12040.0004260.000051338.29
0x5b9...0D06
0xc5...e2bb
04/26/20264:10:27 PMbuy$1$0.12050.0004260.000051338.29
0x5b9...0D06
0xd2...1eef
04/26/20264:10:09 PMbuy$0.9998$0.12040.0004260.000051338.29
0x5b9...0D06
0xc5...12db
04/26/20264:09:39 PMbuy$0.9997$0.12040.0004260.000051338.29
0x5b9...0D06
0x1a...5e65
04/26/20264:09:19 PMbuy$0.9995$0.12040.0004260.000051338.29
0x5b9...0D06
0xa1...8431
04/26/20264:09:05 PMbuy$0.9996$0.12040.0004260.000051338.29
0x5b9...0D06
0x22...f89b
04/26/20263:46:11 PMbuy$0.9998$0.12040.00042610.000051338.3
0x82a...AC0B
0xdf...839d
04/26/20262:45:17 PMbuy$1.32$0.12050.0005650.0000513311
0x84F...8aDA
0xce...f915
04/26/20262:22:19 PMbuy$1$0.12060.00042550.000051338.29
0x646...3708
0xaa...df9c
04/26/202612:49:27 PMbuy$1$0.11950.00042960.000051338.36
0x633...63a6
0x8e...4e9c
04/26/202612:48:55 PMbuy$1.5$0.11950.00064440.0000513312.55
0x633...63a6
0xe2...f4cd
04/26/202611:11:37 AMbuy$1$0.11980.00042840.000051328.34
0xfb1...8dA6
0x88...3175
04/26/20266:57:15 AMsell$18.3$0.11890.0078560.00005102153.95
0x65E...07cd
0x1f...03c0
04/26/20262:26:43 AMsell$14.28$0.11830.006160.00005104120.68
0xC15...e30D
0x6d...af71