WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.08496
Price
0.00004317 WETH
TVL
$184,474.12
MKT CAP
$617.7K
5m
0%
1h
-0.68%
4h
-0.47%
24h
-0.94%
Share
TXNS
33
Buys
30
Sells
3
Volume
21
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
1.08M
Pooled WETH:
$46.87

Fren Pet/WETH price stats on Base

As of March 8, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.08496. Fren Pet price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $21.35. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $617,694.52. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $184,474.13. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $184,474.13.

The total transactions of Fren Pet/WETH is 33 in the last 24 hours, 30 of which are buy transactions, and 3 are sales transactions.

Fren Pet/WETH pool has a trading volume of $21.35 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00004317, captured at 1:36 AM UTC.

The price of converting 1 Fren Pet to USD is $0.08496 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/202612:50:27 AMsell$0.395$0.084960.00020070.000043174.64
0x7cE...A11a
0x59...748a
03/07/202611:58:31 PMbuy$0.9994$0.085540.00050740.0000434311.68
0x44E...7B2A
0xcc...c66a
03/07/202610:41:07 PMbuy$1$0.085320.00050920.0000434311.72
0x682...F88D
0x71...cc27
03/07/202610:41:07 PMbuy$1$0.085330.00050920.0000434311.72
0x682...F88D
0x71...cc27
03/07/202610:36:45 PMbuy$1$0.085180.00051010.0000434311.74
0x685...B04B
0xc1...4a36
03/07/202610:36:45 PMbuy$1$0.085180.00051010.0000434311.74
0x685...B04B
0xc1...4a36
03/07/202610:35:17 PMbuy$0.9996$0.085330.00050870.0000434311.71
0x306...5a35
0x2b...fdd0
03/07/202610:35:17 PMbuy$0.9996$0.085330.00050870.0000434311.71
0x306...5a35
0x2b...fdd0
03/07/20269:04:29 PMbuy$0.9998$0.085370.00050860.0000434311.71
0x4d9...0552
0x30...2fd3
03/07/20267:25:05 PMbuy$0.9995$0.085330.00050870.0000434311.71
0x490...D896
0xa2...4298
03/07/20267:24:59 PMbuy$0.9991$0.085290.00050870.0000434311.71
0x490...D896
0xe8...faa7
03/07/20267:24:53 PMbuy$0.9993$0.085310.00050870.0000434211.71
0x490...D896
0xb0...71c4
03/07/20267:24:45 PMbuy$0.9995$0.085320.00050870.0000434211.71
0x490...D896
0x60...d997
03/07/20266:48:19 PMbuy$1$0.085620.00050730.0000434211.68
0x433...1131
0x60...4af1
03/07/20266:46:31 PMbuy$1$0.08560.00050730.0000434211.68
0x646...3708
0x1c...38c8
03/07/20266:01:37 PMbuy$1$0.085780.00050630.0000434211.66
0xb4F...EA27
0x50...4b60
03/07/20262:32:29 PMsell$0.002372$0.085310.05120.000043160.0278
0xE5A...5E16
0xe9...4c46
03/07/20262:04:43 PMsell$0.002201$0.085390.0511120.000043160.02578
0xb6f...B62A
0x19...5d69
03/07/20261:27:59 PMbuy$1.49$0.086060.00075670.0000434217.42
0x232...dD73
0x7e...49ab
03/07/20261:00:37 PMbuy$0.1461$0.086090.000073710.000043421.69
0xf23...B93f
0x12...1d87