- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 1.01M
- Pooled WETH:
- $50.41
Fren Pet/WETH price stats on Base
As of May 14, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.1127. Fren Pet price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,950.95. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $819,131.76. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $227,876.65. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $227,876.65.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $1,950.95 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00004989, captured at 7:06 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.1127 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:28:43 AM | buy | $0.9998 | $0.1127 | 0.0004424 | 0.00004989 | 8.86 | 0xa7...bd0b | |
| 05/14/2026 | 5:28:17 AM | sell | $1.07 | $0.112 | 0.000476 | 0.00004959 | 9.6 | 0xfa...d53d | |
| 05/14/2026 | 3:57:25 AM | sell | $0.02127 | $0.1111 | 0.059497 | 0.00004959 | 0.1915 | 0x72...fad7 | |
| 05/14/2026 | 3:40:25 AM | sell | $60.43 | $0.1114 | 0.02691 | 0.00004961 | 542.42 | 0x46...e491 | |
| 05/14/2026 | 3:34:27 AM | buy | $1,540.01 | $0.1109 | 0.6839 | 0.00004926 | 13,882.64 | 0xa8...eba5 | |
| 05/14/2026 | 3:13:09 AM | buy | $56.23 | $0.1092 | 0.025 | 0.00004857 | 514.64 | 0x89...f855 | |
| 05/14/2026 | 3:12:25 AM | buy | $119.84 | $0.1089 | 0.05334 | 0.0000485 | 1,099.88 | 0x4e...3086 | |
| 05/14/2026 | 2:34:11 AM | sell | $8.36 | $0.1088 | 0.003698 | 0.00004816 | 76.78 | 0x70...1848 | |
| 05/14/2026 | 1:34:45 AM | buy | $120.43 | $0.1094 | 0.05323 | 0.0000484 | 1,099.89 | 0x42...cc1a | |
| 05/13/2026 | 6:47:57 PM | sell | $32.03 | $0.1087 | 0.01416 | 0.00004807 | 294.61 | 0xed...40df | |
| 05/13/2026 | 3:16:29 PM | buy | $1 | $0.1092 | 0.0004431 | 0.00004837 | 9.16 | 0xcb...a6f2 | |
| 05/13/2026 | 12:47:15 PM | buy | $1.5 | $0.1105 | 0.0006577 | 0.00004837 | 13.59 | 0x9b...3459 | |
| 05/13/2026 | 12:08:03 PM | buy | $4.32 | $0.1114 | 0.001877 | 0.00004837 | 38.8 | 0x1d...eade | |
| 05/13/2026 | 5:29:53 AM | buy | $4.66 | $0.1113 | 0.002027 | 0.00004837 | 41.91 | 0x34...8d25 | |
| 05/13/2026 | 2:33:27 AM | buy | $1 | $0.111 | 0.0004358 | 0.00004836 | 9.01 | 0x62...2f8d | |
| 05/13/2026 | 1:44:41 AM | buy | $1 | $0.1108 | 0.0004362 | 0.00004836 | 9.01 | 0x60...4980 | |
| 05/13/2026 | 1:44:37 AM | buy | $1 | $0.1108 | 0.0004362 | 0.00004836 | 9.01 | 0x36...4e6e | |
| 05/13/2026 | 1:44:31 AM | buy | $1 | $0.1109 | 0.0004362 | 0.00004836 | 9.01 | 0xd0...0605 | |
| 05/13/2026 | 1:44:25 AM | buy | $1 | $0.1109 | 0.0004362 | 0.00004836 | 9.02 | 0x0e...b30e | |
| 05/13/2026 | 1:43:59 AM | buy | $1 | $0.1109 | 0.0004362 | 0.00004836 | 9.02 | 0x3a...abd1 |