- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 1.08M
- Pooled WETH:
- $46.86
Fren Pet/WETH price stats on Base
As of March 7, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.08617. Fren Pet price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $25.39. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $626,487.83. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $186,015.35. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $186,015.35.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 100 in the last 24 hours, 97 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $25.39 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00004342, captured at 11:46 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.08617 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 10:51:09 AM | buy | $1.49 | $0.08617 | 0.0007553 | 0.00004342 | 17.39 | 0x1b...399c | |
| 03/07/2026 | 8:25:17 AM | buy | $1 | $0.08625 | 0.0005039 | 0.00004342 | 11.6 | 0x0a...e297 | |
| 03/07/2026 | 8:01:55 AM | buy | $1.49 | $0.08602 | 0.000757 | 0.00004342 | 17.43 | 0xd8...6138 | |
| 03/07/2026 | 7:40:05 AM | buy | $0.02046 | $0.08577 | 0.00001035 | 0.00004342 | 0.2385 | 0x63...1659 | |
| 03/07/2026 | 7:40:05 AM | buy | $0.0231 | $0.08577 | 0.00001169 | 0.00004342 | 0.2693 | 0x63...1659 | |
| 03/07/2026 | 7:40:05 AM | buy | $0.05277 | $0.08577 | 0.00002671 | 0.00004342 | 0.6152 | 0x63...1659 | |
| 03/07/2026 | 7:40:05 AM | buy | $0.02571 | $0.08577 | 0.00001301 | 0.00004342 | 0.2997 | 0x63...1659 | |
| 03/07/2026 | 7:40:05 AM | buy | $0.03409 | $0.08577 | 0.00001726 | 0.00004342 | 0.3975 | 0x63...1659 | |
| 03/07/2026 | 7:40:05 AM | buy | $0.02374 | $0.08577 | 0.00001202 | 0.00004342 | 0.2768 | 0x63...1659 | |
| 03/07/2026 | 7:40:05 AM | buy | $0.04229 | $0.08577 | 0.00002141 | 0.00004342 | 0.4931 | 0x63...1659 | |
| 03/07/2026 | 7:40:05 AM | buy | $0.0245 | $0.08577 | 0.0000124 | 0.00004342 | 0.2856 | 0x63...1659 | |
| 03/07/2026 | 7:40:05 AM | buy | $0.03411 | $0.08577 | 0.00001726 | 0.00004342 | 0.3977 | 0x63...1659 | |
| 03/07/2026 | 7:40:05 AM | buy | $0.02937 | $0.08577 | 0.00001486 | 0.00004342 | 0.3424 | 0x63...1659 | |
| 03/07/2026 | 12:14:23 AM | buy | $1 | $0.08601 | 0.0005052 | 0.00004341 | 11.63 | 0x92...27bb | |
| 03/06/2026 | 10:07:45 PM | buy | $1.49 | $0.08607 | 0.0007559 | 0.00004341 | 17.41 | 0x52...4496 | |
| 03/06/2026 | 9:09:51 PM | buy | $1 | $0.08597 | 0.000505 | 0.00004341 | 11.63 | 0x6f...6c7f | |
| 03/06/2026 | 9:09:07 PM | buy | $0.9998 | $0.08595 | 0.000505 | 0.00004341 | 11.63 | 0x5c...3e62 | |
| 03/06/2026 | 9:07:01 PM | sell | $2.71 | $0.08546 | 0.00137 | 0.00004315 | 31.76 | 0x1c...1c3c | |
| 03/06/2026 | 7:59:53 PM | buy | $1 | $0.08613 | 0.0005043 | 0.00004341 | 11.61 | 0xcc...ddff | |
| 03/06/2026 | 7:57:23 PM | buy | $1 | $0.08614 | 0.0005043 | 0.00004341 | 11.61 | 0x59...1be2 |