- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 907,151.53
- Pooled WETH:
- $55.31
Fren Pet/WETH price stats on Base
As of January 18, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.2044. Fren Pet price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $7,468.78. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $1,487,307.01. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $369,768.99. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $369,768.99.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 594 in the last 24 hours, 589 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $7,468.78 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00006115, captured at 6:46 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.2044 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:15:47 PM | buy | $0.9902 | $0.2044 | 0.0002962 | 0.00006115 | 4.84 | 0x52...86ad | |
| 01/18/2026 | 4:35:19 PM | buy | $0.06604 | $0.2036 | 0.00001983 | 0.00006115 | 0.3242 | 0xa5...e224 | |
| 01/18/2026 | 2:54:47 PM | buy | $1.49 | $0.2034 | 0.0004504 | 0.00006115 | 7.36 | 0x10...37ac | |
| 01/18/2026 | 1:07:41 PM | buy | $1.49 | $0.203 | 0.0004513 | 0.00006115 | 7.37 | 0xb1...175a | |
| 01/18/2026 | 12:39:35 PM | sell | $2.56 | $0.2021 | 0.0007719 | 0.00006079 | 12.69 | 0xbb...3908 | |
| 01/18/2026 | 12:38:55 PM | buy | $0.06118 | $0.2034 | 0.00001839 | 0.00006115 | 0.3007 | 0x98...fdbd | |
| 01/18/2026 | 12:38:55 PM | buy | $0.0782 | $0.2034 | 0.00002351 | 0.00006115 | 0.3845 | 0x98...fdbd | |
| 01/18/2026 | 12:38:55 PM | buy | $0.05052 | $0.2034 | 0.00001519 | 0.00006115 | 0.2484 | 0x98...fdbd | |
| 01/18/2026 | 12:38:55 PM | buy | $0.05639 | $0.2034 | 0.00001695 | 0.00006115 | 0.2772 | 0x98...fdbd | |
| 01/18/2026 | 12:38:55 PM | buy | $0.05547 | $0.2034 | 0.00001667 | 0.00006115 | 0.2727 | 0x98...fdbd | |
| 01/18/2026 | 12:38:55 PM | buy | $0.05078 | $0.2034 | 0.00001526 | 0.00006115 | 0.2496 | 0x98...fdbd | |
| 01/18/2026 | 12:38:55 PM | buy | $0.05674 | $0.2034 | 0.00001706 | 0.00006115 | 0.2789 | 0x98...fdbd | |
| 01/18/2026 | 12:38:55 PM | buy | $0.06367 | $0.2034 | 0.00001914 | 0.00006115 | 0.313 | 0x98...fdbd | |
| 01/18/2026 | 12:38:55 PM | buy | $0.0833 | $0.2034 | 0.00002504 | 0.00006115 | 0.4095 | 0x98...fdbd | |
| 01/18/2026 | 12:38:55 PM | buy | $0.05959 | $0.2034 | 0.00001791 | 0.00006115 | 0.2929 | 0x98...fdbd | |
| 01/18/2026 | 12:38:55 PM | buy | $0.03346 | $0.2034 | 0.00001006 | 0.00006115 | 0.1645 | 0x98...fdbd | |
| 01/18/2026 | 12:38:55 PM | buy | $0.04539 | $0.2034 | 0.00001364 | 0.00006115 | 0.2231 | 0x98...fdbd | |
| 01/18/2026 | 12:38:55 PM | buy | $0.05479 | $0.2034 | 0.00001647 | 0.00006115 | 0.2694 | 0x98...fdbd | |
| 01/18/2026 | 12:38:55 PM | buy | $0.06754 | $0.2034 | 0.0000203 | 0.00006115 | 0.332 | 0x98...fdbd | |
| 01/18/2026 | 12:38:55 PM | buy | $0.06835 | $0.2034 | 0.00002055 | 0.00006115 | 0.336 | 0x98...fdbd |