- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 1.49M
- Pooled WETH:
- $100.58
Fren Pet/WETH price stats on Base
As of December 1, 2025, the current price of Fren Pet token on DEX Uniswap V2 is $0.191. Fren Pet price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,027.35. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $1,394,922.44. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $566,791.66. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $566,791.66.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 75 in the last 24 hours, 57 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $1,027.35 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00006782, captured at 4:40 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.191 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:34:03 PM | buy | $1 | $0.191 | 0.0003553 | 0.00006782 | 5.23 | 0x44...2583 | |
| 12/01/2025 | 2:33:53 PM | sell | $1.27 | $0.1898 | 0.000453 | 0.00006741 | 6.72 | 0x45...221d | |
| 12/01/2025 | 1:55:17 PM | buy | $0.9984 | $0.1906 | 0.0003552 | 0.00006782 | 5.23 | 0xc6...dfa6 | |
| 12/01/2025 | 12:01:01 PM | sell | $18.36 | $0.1913 | 0.006472 | 0.00006741 | 96 | 0xa7...fb99 | |
| 12/01/2025 | 11:55:25 AM | buy | $4.9 | $0.1925 | 0.001729 | 0.00006782 | 25.49 | 0xcf...5382 | |
| 12/01/2025 | 11:50:07 AM | sell | $11.06 | $0.1916 | 0.003894 | 0.00006742 | 57.75 | 0x09...c4b3 | |
| 12/01/2025 | 11:32:55 AM | sell | $303.19 | $0.192 | 0.1065 | 0.00006749 | 1,578.3 | 0x7f...c747 | |
| 12/01/2025 | 11:32:25 AM | sell | $18.91 | $0.1921 | 0.006651 | 0.00006757 | 98.42 | 0xa1...d225 | |
| 12/01/2025 | 11:32:25 AM | buy | $0.9994 | $0.1932 | 0.0003515 | 0.00006797 | 5.17 | 0xa1...d225 | |
| 12/01/2025 | 11:31:21 AM | buy | $79.65 | $0.1932 | 0.02801 | 0.00006796 | 412.21 | 0x11...6b05 | |
| 12/01/2025 | 11:31:11 AM | buy | $73.18 | $0.1931 | 0.02573 | 0.00006793 | 378.91 | 0xa5...3202 | |
| 12/01/2025 | 11:30:55 AM | buy | $78.36 | $0.193 | 0.02755 | 0.00006789 | 405.9 | 0xb5...dcd2 | |
| 12/01/2025 | 11:30:37 AM | buy | $90.37 | $0.1929 | 0.03178 | 0.00006785 | 468.35 | 0xcf...a427 | |
| 12/01/2025 | 9:36:53 AM | buy | $1 | $0.1927 | 0.0003524 | 0.00006783 | 5.19 | 0xc7...696e | |
| 12/01/2025 | 9:06:59 AM | buy | $0.9987 | $0.1927 | 0.0003515 | 0.00006783 | 5.18 | 0x1a...87af | |
| 12/01/2025 | 9:06:51 AM | buy | $0.9987 | $0.1927 | 0.0003515 | 0.00006783 | 5.18 | 0xe0...d08b | |
| 12/01/2025 | 9:06:43 AM | buy | $0.9992 | $0.1927 | 0.0003515 | 0.00006783 | 5.18 | 0x48...71d5 | |
| 12/01/2025 | 9:06:35 AM | buy | $0.9995 | $0.1928 | 0.0003515 | 0.00006783 | 5.18 | 0x97...fec9 | |
| 12/01/2025 | 8:46:25 AM | buy | $1 | $0.1927 | 0.0003519 | 0.00006783 | 5.18 | 0xc8...fa20 | |
| 12/01/2025 | 7:26:17 AM | buy | $1 | $0.192 | 0.0003536 | 0.00006783 | 5.21 | 0x96...77a7 |