WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.11
Price
0.00005334 WETH
TVL
$215,443.94
MKT CAP
$800.1K
5m
0%
1h
0%
4h
-0.37%
24h
1.69%
Share
TXNS
294
Buys
288
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
975,536.89
Pooled WETH:
$52.19

Fren Pet/WETH price stats on Base

As of April 5, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.11. Fren Pet price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $1,294.74. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $800,093.18. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $215,443.94. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $215,443.94.

The total transactions of Fren Pet/WETH is 294 in the last 24 hours, 288 of which are buy transactions, and 6 are sales transactions.

Fren Pet/WETH pool has a trading volume of $1,294.74 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00005334, captured at 12:25 AM UTC.

The price of converting 1 Fren Pet to USD is $0.11 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20268:28:29 PMsell$1.25$0.110.00060960.0000533411.42
0x20A...95C2
0x6d...a254
04/04/20268:16:19 PMbuy$1.42$0.11060.000690.0000536612.85
0x030...4A51
0xa5...47d7
04/04/20268:15:49 PMbuy$1$0.11060.00048510.000053669.04
0x030...4A51
0xca...b834
04/04/20267:46:19 PMsell$36.7$0.11010.017770.00005336333.16
0x44E...7B2A
0x56...bb5a
04/04/20266:44:41 PMbuy$1.49$0.11030.00072950.000053713.58
0x307...e766
0x4f...f64d
04/04/20264:55:55 PMbuy$4.33$0.11050.0021060.0000536939.23
0xC9C...549C
0xa7...b38d
04/04/20262:29:25 PMbuy$0.9999$0.11020.00048720.000053699.07
0x42A...6333
0xf8...7618
04/04/20261:43:59 PMbuy$0.9997$0.11020.0004870.000053699.07
0xf23...B93f
0x5e...b1c1
04/04/202611:48:11 AMsell$40.56$0.10950.019770.00005339370.34
0x8d6...EAC0
0x2e...6421
04/04/202611:32:11 AMbuy$1,025.89$0.10910.50.000053229,394.79
0x29e...a2ca
0x0f...069e
04/04/202611:29:13 AMbuy$0.288$0.10810.00014030.00005272.66
0xf9f...7dBA
0xa6...0440
04/04/202611:29:13 AMbuy$0.2071$0.10810.00010090.000052711.91
0xf9f...7dBA
0xa6...0440
04/04/202611:29:13 AMbuy$0.06969$0.10810.000033960.000052710.6442
0xf9f...7dBA
0xa6...0440
04/04/202611:29:13 AMbuy$0.1367$0.10810.000066660.000052711.26
0xf9f...7dBA
0xa6...0440
04/04/202611:29:13 AMbuy$0.09791$0.10810.000047710.000052710.9052
0xf9f...7dBA
0xa6...0440
04/04/202611:29:13 AMbuy$0.2033$0.10810.00009910.000052711.88
0xf9f...7dBA
0xa6...0440
04/04/202611:29:13 AMbuy$0.2127$0.10810.00010370.000052711.96
0xf9f...7dBA
0xa6...0440
04/04/202611:29:13 AMbuy$0.1367$0.10810.000066640.000052711.26
0xf9f...7dBA
0xa6...0440
04/04/202611:29:13 AMbuy$0.2568$0.10810.00012510.000052712.37
0xf9f...7dBA
0xa6...0440
04/04/202611:29:13 AMbuy$0.2642$0.10810.00012880.000052712.44
0xf9f...7dBA
0xa6...0440