- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 982,699.06
- Pooled WETH:
- $51.83
Fren Pet/WETH price stats on Base
As of April 12, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.1209. Fren Pet price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $157.65. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $878,783.62. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $236,986.87. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $236,986.87.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $157.65 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00005289, captured at 1:13 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.1209 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 11:51:51 PM | buy | $13.71 | $0.1209 | 0.006 | 0.00005289 | 113.42 | 0x07...4942 | |
| 04/11/2026 | 11:24:17 PM | buy | $1 | $0.121 | 0.0004374 | 0.00005289 | 8.27 | 0x35...5323 | |
| 04/11/2026 | 6:59:45 PM | buy | $1 | $0.1219 | 0.0004343 | 0.00005289 | 8.21 | 0x1d...13db | |
| 04/11/2026 | 6:48:27 PM | buy | $1 | $0.1217 | 0.0004351 | 0.00005289 | 8.22 | 0x80...73bc | |
| 04/11/2026 | 5:45:47 PM | buy | $0.0364 | $0.1197 | 0.00001608 | 0.00005289 | 0.3041 | 0x8e...af72 | |
| 04/11/2026 | 5:45:41 PM | buy | $0.04808 | $0.1196 | 0.00002124 | 0.00005289 | 0.4017 | 0x3b...af82 | |
| 04/11/2026 | 5:45:35 PM | buy | $0.0505 | $0.1196 | 0.00002231 | 0.00005289 | 0.4219 | 0xae...beda | |
| 04/11/2026 | 5:45:27 PM | buy | $0.05126 | $0.1196 | 0.00002265 | 0.00005289 | 0.4283 | 0x6f...165f | |
| 04/11/2026 | 5:45:13 PM | buy | $0.1479 | $0.1197 | 0.00006535 | 0.00005289 | 1.23 | 0x39...5d90 | |
| 04/11/2026 | 5:45:05 PM | buy | $0.1739 | $0.1196 | 0.00007686 | 0.00005289 | 1.45 | 0x8d...6235 | |
| 04/11/2026 | 5:44:57 PM | buy | $0.2604 | $0.1196 | 0.000115 | 0.00005289 | 2.17 | 0xac...de7a | |
| 04/11/2026 | 5:29:15 PM | buy | $0.9037 | $0.1195 | 0.0004 | 0.00005288 | 7.56 | 0xf7...fab6 | |
| 04/11/2026 | 5:25:09 PM | buy | $6.1 | $0.1195 | 0.0027 | 0.00005288 | 51.05 | 0xf7...eb21 | |
| 04/11/2026 | 3:46:37 PM | buy | $1 | $0.1188 | 0.0004449 | 0.00005288 | 8.41 | 0x34...2f76 | |
| 04/11/2026 | 2:57:45 PM | sell | $5.68 | $0.1179 | 0.002534 | 0.00005256 | 48.22 | 0x85...6de3 | |
| 04/11/2026 | 2:37:29 PM | sell | $112.97 | $0.1179 | 0.05039 | 0.00005262 | 957.6 | 0x62...ead3 | |
| 04/11/2026 | 2:33:25 PM | sell | $0.001093 | $0.118 | 0.064879 | 0.00005267 | 0.009262 | 0xa9...3d33 | |
| 04/11/2026 | 7:38:33 AM | buy | $1.5 | $0.1184 | 0.0006711 | 0.00005299 | 12.66 | 0x48...342d | |
| 04/11/2026 | 6:01:03 AM | buy | $1 | $0.1184 | 0.0004476 | 0.00005298 | 8.44 | 0xdc...3182 | |
| 04/11/2026 | 6:00:53 AM | buy | $0.9998 | $0.1183 | 0.0004476 | 0.00005298 | 8.44 | 0xc2...b3ac |