WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.1155
Price
0.00005383 WETH
TVL
$224,398.17
MKT CAP
$840K
5m
0%
1h
0%
4h
5.02%
24h
3.36%
Share
TXNS
79
Buys
73
Sells
6
Volume
105
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
973,713.1
Pooled WETH:
$52.26

Fren Pet/WETH price stats on Base

As of March 23, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.1155. Fren Pet price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $105.22. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $840,044.66. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $224,398.18. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $224,398.18.

The total transactions of Fren Pet/WETH is 79 in the last 24 hours, 73 of which are buy transactions, and 6 are sales transactions.

Fren Pet/WETH pool has a trading volume of $105.22 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00005383, captured at 3:52 PM UTC.

The price of converting 1 Fren Pet to USD is $0.1155 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20261:17:11 PMbuy$0.3351$0.11550.00015610.000053832.9
0xC27...93fD
0x30...4a08
03/23/202612:21:23 PMsell$0.01917$0.11410.0589890.000053510.168
0x4AC...bFD7
0xdc...8e24
03/23/202610:32:49 AMsell$2.08$0.10940.0010180.0000535119.03
0x4fc...59fa
0x5d...e274
03/23/202610:22:37 AMbuy$1.5$0.110.0007340.0000538313.63
0x076...a3FF
0x64...c345
03/23/20269:10:43 AMbuy$0.2281$0.10990.00011170.000053832.07
0x751...6cff
0x4f...2bbf
03/23/20269:10:33 AMbuy$0.24$0.10990.00011750.000053832.18
0xd8B...212A
0xcc...07e6
03/23/20269:10:23 AMbuy$0.2882$0.10990.00014110.000053832.62
0x851...F268
0x80...8ff1
03/23/20269:10:11 AMbuy$0.3944$0.10990.00019320.000053833.58
0x13b...E296
0x1a...f2ba
03/23/20269:10:01 AMbuy$0.2127$0.10990.00010410.000053831.93
0xDa7...5b34
0x32...d5d4
03/23/20269:09:51 AMbuy$0.3437$0.10980.00016840.000053833.12
0x5d1...1765
0xfd...2594
03/23/20269:09:39 AMbuy$0.002337$0.10980.0511450.000053830.02128
0xde6...1eb0
0xd5...e2d6
03/23/20268:58:09 AMsell$5.37$0.10960.0026230.0000535149.03
0x8d6...EAC0
0xfc...a4b5
03/23/20268:55:11 AMbuy$0.2976$0.11030.00014520.000053832.69
0xde6...1eb0
0x9c...3047
03/23/20268:54:39 AMbuy$0.2708$0.11040.0001320.000053832.45
0x6B3...94bb
0x54...7750
03/23/20268:54:29 AMbuy$0.32$0.11040.0001560.000053832.89
0x231...C0f1
0xac...cfab
03/23/20268:54:19 AMbuy$0.2976$0.11040.00014510.000053832.69
0x8F6...5040
0x99...3f37
03/23/20268:53:57 AMbuy$0.2185$0.11030.00010660.000053831.98
0xE3a...476B
0x5f...0458
03/23/20268:54:07 AMbuy$0.4102$0.11030.00020010.000053833.71
0x691...d721
0xe5...25e0
03/23/20268:53:47 AMbuy$0.9158$0.11030.00044670.000053838.29
0x4bC...1cBd
0xaf...d1da
03/23/20268:53:37 AMbuy$0.7332$0.11030.00035760.000053836.64
0xa96...C0fA
0x15...24bd