WhatToFarm
/
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.1683
Price
0.00005608 WETH
TVL
$318,250.76
MKT CAP
$1.2M
5m
0%
1h
0.55%
4h
-4.35%
24h
-12.39%
Share
TXNS
174
Buys
160
Sells
14
Volume
15K
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
947,918.03
Pooled WETH:
$53

Fren Pet/WETH price stats on Base

As of January 20, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.1683. Fren Pet price is down -12.39% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $15,380.48. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $1,225,013.53. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $318,250.77. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $318,250.77.

The total transactions of Fren Pet/WETH is 174 in the last 24 hours, 160 of which are buy transactions, and 14 are sales transactions.

Fren Pet/WETH pool has a trading volume of $15,380.48 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00005608, captured at 8:39 PM UTC.

The price of converting 1 Fren Pet to USD is $0.1683 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20268:29:19 PMbuy$1.5$0.16830.00050.000056088.910x57...d8eb
01/20/20268:28:17 PMbuy$1.49$0.16810.00050.000056088.910x9c...b7d9
01/20/20268:25:27 PMbuy$1.5$0.16830.00050.000056088.910x37...4b5d
01/20/20267:34:17 PMbuy$70.03$0.16740.023440.00005606418.240x30...1ead
01/20/20265:34:37 PMsell$260.9$0.16710.08710.000055791,561.280xb0...3d90
01/20/20265:32:07 PMbuy$1,277.83$0.16730.42570.000055777,633.750xa3...acaf
01/20/20265:28:49 PMbuy$5.23$0.16610.0017430.0000553231.510x77...db7f
01/20/20265:28:49 PMbuy$782.29$0.16530.26040.000055044,730.820x6f...bd7f
01/20/20265:28:15 PMsell$5,064.44$0.16861.680.000056230,037.050x9b...4ef4
01/20/20264:40:45 PMbuy$0.1826$0.1760.000060570.000058361.030x1a...36e1
01/20/20264:40:35 PMbuy$0.1483$0.1760.000049160.000058360.84220xaa...cbd9
01/20/20264:20:25 PMsell$12.11$0.17610.0039910.0000580268.790x5c...5816
01/20/20263:52:09 PMsell$23.93$0.17560.0079110.00005803136.320x9a...f83e
01/20/20263:41:15 PMbuy$25.38$0.17680.0083790.00005838143.520x83...255f
01/20/20263:37:55 PMbuy$0.9992$0.17680.00032980.000058375.650x6f...ecb8
01/20/20263:24:51 PMsell$0.3371$0.17560.00011140.000058021.920x4d...586c
01/20/20263:21:07 PMbuy$1$0.17560.00033290.000058375.70x37...cdbc
01/20/20263:02:25 PMbuy$1$0.17730.00032920.000058375.640x6d...8c10
01/20/20261:29:59 PMbuy$0.06371$0.18010.000020640.000058370.35360x3a...7794
01/20/20261:29:59 PMbuy$0.06338$0.18010.000020530.000058370.35180x3a...7794