WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.1252
Price
0.00005296 WETH
TVL
$245,297.44
MKT CAP
$910.2K
5m
0%
1h
0%
4h
5.02%
24h
6.72%
Share
TXNS
205
Buys
189
Sells
16
Volume
808
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
982,170.5
Pooled WETH:
$51.86

Fren Pet/WETH price stats on Base

As of April 14, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.1252. Fren Pet price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $808.24. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $910,164.21. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $245,297.45. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $245,297.45.

The total transactions of Fren Pet/WETH is 205 in the last 24 hours, 189 of which are buy transactions, and 16 are sales transactions.

Fren Pet/WETH pool has a trading volume of $808.24 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00005296, captured at 3:22 AM UTC.

The price of converting 1 Fren Pet to USD is $0.1252 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20261:17:07 AMbuy$1.49$0.12520.00063430.0000529611.97
0x633...63a6
0x50...2a1d
04/13/20269:21:17 PMbuy$24.85$0.11920.011030.00005295208.38
0x4E9...564A
0xdf...73d0
04/13/20267:55:43 PMbuy$1$0.11980.0004420.000052948.34
0xD5A...2332
0xb6...c950
04/13/20267:55:33 PMbuy$1$0.11980.0004420.000052948.34
0xD5A...2332
0x64...2384
04/13/20267:55:23 PMbuy$1$0.11980.0004420.000052948.34
0xD5A...2332
0x96...96be
04/13/20267:55:13 PMbuy$1$0.11980.0004420.000052948.34
0xD5A...2332
0x76...e034
04/13/20267:55:03 PMbuy$1$0.11980.0004420.000052948.34
0xD5A...2332
0xa1...ff1a
04/13/20267:54:55 PMbuy$1$0.11980.0004420.000052948.35
0xD5A...2332
0x13...f2f7
04/13/20267:54:49 PMbuy$1$0.11980.0004420.000052948.35
0xD5A...2332
0xf5...1ad6
04/13/20267:54:43 PMbuy$1$0.11970.0004420.000052938.35
0xD5A...2332
0x31...5f92
04/13/20267:54:35 PMbuy$1$0.11980.0004420.000052938.35
0xD5A...2332
0x9d...8821
04/13/20267:54:29 PMbuy$1$0.11980.0004420.000052938.35
0xD5A...2332
0x8d...3574
04/13/20267:54:21 PMbuy$1$0.11980.0004420.000052938.35
0xD5A...2332
0x10...5c3e
04/13/20267:54:13 PMbuy$1$0.11980.0004420.000052938.35
0xD5A...2332
0x8e...af0b
04/13/20267:54:05 PMsell$16$0.11910.0070720.00005262134.4
0xD5A...2332
0x62...f884
04/13/20267:53:03 PMbuy$0.2752$0.11990.00012140.000052942.29
0xD5A...2332
0x1f...6e9b
04/13/20267:52:53 PMbuy$0.7991$0.11990.00035260.000052946.66
0xD5A...2332
0x73...8324
04/13/20267:52:45 PMbuy$1.27$0.11990.00056490.0000529410.67
0xD5A...2332
0xb9...280d
04/13/20267:52:35 PMbuy$0.835$0.11990.00036870.000052946.96
0xD5A...2332
0x55...ea1a
04/13/20267:52:29 PMbuy$0.8194$0.11990.00036180.000052946.83
0xD5A...2332
0x59...1a90