- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 405,492.64
- Pooled WETH:
- $146.14
Fren Pet/WETH price stats on Base
As of August 5, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.6806. Fren Pet price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $85,154.82. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $4,897,611.40. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $553,429.07. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $553,429.07.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 287 in the last 24 hours, 224 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $85,154.82 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.0003594, captured at 5:10 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.6806 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4:59:17 PM | sell | $104.54 | $0.6806 | 0.05521 | 0.0003594 | 153.6 | 0xdc...aff2 | |
| 08/05/2026 | 4:57:57 PM | buy | $29.84 | $0.6845 | 0.01576 | 0.0003617 | 43.59 | 0x42...90e5 | |
| 08/05/2026 | 4:57:55 PM | buy | $23.92 | $0.6844 | 0.01264 | 0.0003616 | 34.95 | 0xc1...03a4 | |
| 08/05/2026 | 4:57:51 PM | buy | $23.29 | $0.6841 | 0.01231 | 0.0003616 | 34.05 | 0x93...2251 | |
| 08/05/2026 | 4:57:47 PM | buy | $18.58 | $0.6841 | 0.009822 | 0.0003615 | 27.16 | 0xe2...510d | |
| 08/05/2026 | 4:57:45 PM | buy | $3.49 | $0.6838 | 0.001847 | 0.0003615 | 5.11 | 0x2e...7dcf | |
| 08/05/2026 | 4:57:41 PM | buy | $3.35 | $0.6838 | 0.001774 | 0.0003615 | 4.9 | 0x22...2667 | |
| 08/05/2026 | 4:57:37 PM | buy | $2.42 | $0.6837 | 0.001281 | 0.0003615 | 3.54 | 0x17...e69e | |
| 08/05/2026 | 4:57:31 PM | buy | $2.1 | $0.6835 | 0.001112 | 0.0003615 | 3.07 | 0xa5...cc85 | |
| 08/05/2026 | 4:57:25 PM | buy | $2.06 | $0.6835 | 0.001089 | 0.0003614 | 3.01 | 0x9f...3666 | |
| 08/05/2026 | 4:57:21 PM | buy | $1.62 | $0.6833 | 0.0008605 | 0.0003614 | 2.38 | 0x24...085e | |
| 08/05/2026 | 4:57:13 PM | buy | $1.57 | $0.6832 | 0.0008325 | 0.0003614 | 2.3 | 0x5a...9311 | |
| 08/05/2026 | 4:57:09 PM | buy | $1.04 | $0.6827 | 0.0005514 | 0.0003614 | 1.52 | 0x33...ced3 | |
| 08/05/2026 | 4:57:01 PM | buy | $0.7335 | $0.6827 | 0.0003883 | 0.0003614 | 1.07 | 0xc4...fe5b | |
| 08/05/2026 | 4:50:27 PM | buy | $4.76 | $0.6826 | 0.002521 | 0.0003614 | 6.97 | 0x34...a582 | |
| 08/05/2026 | 4:31:33 PM | buy | $1.38 | $0.6838 | 0.0007334 | 0.0003614 | 2.02 | 0xd0...95ae | |
| 08/05/2026 | 4:31:27 PM | buy | $1.64 | $0.6839 | 0.0008713 | 0.0003614 | 2.41 | 0xc1...5300 | |
| 08/05/2026 | 4:31:27 PM | buy | $1.65 | $0.6839 | 0.0008722 | 0.0003614 | 2.41 | 0xc1...5300 | |
| 08/05/2026 | 4:31:27 PM | buy | $1.49 | $0.684 | 0.000792 | 0.0003614 | 2.19 | 0xc1...5300 | |
| 08/05/2026 | 4:31:27 PM | buy | $2.05 | $0.6839 | 0.001087 | 0.0003614 | 3 | 0xc1...5300 |