- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 1.06M
- Pooled WETH:
- $47.58
Fren Pet/WETH price stats on Base
As of February 1, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.1095. Fren Pet price is down -20.44% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $19,931.86. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $796,899.37. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $231,693.60. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $231,693.60.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 688 in the last 24 hours, 671 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $19,931.86 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00004498, captured at 6:44 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.1095 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:21:59 AM | buy | $0.1087 | $0.1095 | 0.00004465 | 0.00004498 | 0.9925 | 0x8f...8567 | |
| 02/01/2026 | 5:21:59 AM | buy | $0.2727 | $0.1095 | 0.000112 | 0.00004498 | 2.48 | 0x8f...8567 | |
| 02/01/2026 | 5:21:59 AM | buy | $0.3627 | $0.1095 | 0.0001489 | 0.00004498 | 3.31 | 0x8f...8567 | |
| 02/01/2026 | 5:21:59 AM | buy | $0.1776 | $0.1095 | 0.00007296 | 0.00004498 | 1.62 | 0x8f...8567 | |
| 02/01/2026 | 5:21:59 AM | buy | $0.1416 | $0.1095 | 0.00005817 | 0.00004498 | 1.29 | 0x8f...8567 | |
| 02/01/2026 | 5:21:59 AM | buy | $0.3448 | $0.1095 | 0.0001416 | 0.00004498 | 3.14 | 0x8f...8567 | |
| 02/01/2026 | 5:21:59 AM | buy | $0.3505 | $0.1095 | 0.0001439 | 0.00004498 | 3.2 | 0x8f...8567 | |
| 02/01/2026 | 5:21:59 AM | buy | $0.3032 | $0.1095 | 0.0001245 | 0.00004498 | 2.76 | 0x8f...8567 | |
| 02/01/2026 | 5:21:59 AM | buy | $0.2953 | $0.1095 | 0.0001213 | 0.00004498 | 2.69 | 0x8f...8567 | |
| 02/01/2026 | 5:21:59 AM | buy | $0.35 | $0.1095 | 0.0001437 | 0.00004498 | 3.19 | 0x8f...8567 | |
| 02/01/2026 | 5:21:59 AM | buy | $0.2601 | $0.1095 | 0.0001068 | 0.00004498 | 2.37 | 0x8f...8567 | |
| 02/01/2026 | 5:21:59 AM | buy | $0.2413 | $0.1095 | 0.00009911 | 0.00004498 | 2.2 | 0x8f...8567 | |
| 02/01/2026 | 5:21:59 AM | buy | $0.2993 | $0.1095 | 0.0001229 | 0.00004498 | 2.73 | 0x8f...8567 | |
| 02/01/2026 | 5:21:59 AM | buy | $0.3377 | $0.1095 | 0.0001387 | 0.00004498 | 3.08 | 0x8f...8567 | |
| 02/01/2026 | 5:21:59 AM | buy | $0.2705 | $0.1095 | 0.0001111 | 0.00004498 | 2.47 | 0x8f...8567 | |
| 02/01/2026 | 5:21:59 AM | buy | $0.2892 | $0.1095 | 0.0001187 | 0.00004498 | 2.64 | 0x8f...8567 | |
| 02/01/2026 | 5:21:59 AM | buy | $0.1335 | $0.1095 | 0.00005486 | 0.00004498 | 1.21 | 0x8f...8567 | |
| 02/01/2026 | 5:21:59 AM | buy | $0.1215 | $0.1095 | 0.00004992 | 0.00004498 | 1.1 | 0x8f...8567 | |
| 02/01/2026 | 5:21:59 AM | buy | $0.4327 | $0.1095 | 0.0001777 | 0.00004498 | 3.95 | 0x8f...8567 | |
| 02/01/2026 | 5:21:59 AM | buy | $0.2687 | $0.1095 | 0.0001103 | 0.00004498 | 2.45 | 0x8f...8567 |