WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.07336
Price
0.0000423 WETH
TVL
$164,999.98
MKT CAP
$531.5K
5m
0%
1h
0%
4h
-0.49%
24h
-3.23%
Share
TXNS
49
Buys
48
Sells
1
Volume
207
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
1.13M
Pooled WETH:
$47.57

Fren Pet/WETH price stats on Base

As of July 8, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.07336. Fren Pet price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $207.28. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $531,506.50. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $164,999.98. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $164,999.98.

The total transactions of Fren Pet/WETH is 49 in the last 24 hours, 48 of which are buy transactions, and 1 are sales transactions.

Fren Pet/WETH pool has a trading volume of $207.28 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.0000423, captured at 5:19 PM UTC.

The price of converting 1 Fren Pet to USD is $0.07336 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20261:52:01 PMbuy$0.3744$0.073350.00021590.00004235.1
0xE7b...e098
0x0e...703a
07/08/20261:52:01 PMbuy$0.2295$0.073350.00013230.00004233.12
0xE7b...e098
0x0e...703a
07/08/20261:52:01 PMbuy$0.1547$0.073350.000089260.00004232.11
0xE7b...e098
0x0e...703a
07/08/20261:52:01 PMbuy$0.7771$0.073350.00044810.000042310.59
0xE7b...e098
0x0e...703a
07/08/20261:52:01 PMbuy$0.1451$0.073350.000083720.00004231.97
0xE7b...e098
0x0e...703a
07/08/20261:52:01 PMbuy$0.124$0.073360.000071540.00004231.69
0xE7b...e098
0x0e...703a
07/08/202612:46:35 PMbuy$1.5$0.073720.00086090.000042320.35
0xE94...86c5
0x9b...9a4d
07/08/20261:31:59 AMbuy$0.9992$0.074960.00056380.0000422913.32
0xDc6...5c5A
0x9e...417e
07/08/20261:31:51 AMbuy$0.9988$0.074930.00056380.0000422913.32
0xDc6...5c5A
0xe0...7c36
07/08/20261:31:41 AMbuy$0.9989$0.074940.00056380.0000422913.33
0xDc6...5c5A
0x54...e12b
07/08/20261:31:27 AMbuy$0.9989$0.074930.00056380.0000422913.33
0xDc6...5c5A
0xa3...563f
07/08/20261:31:35 AMbuy$0.9989$0.074930.00056380.0000422913.33
0xDc6...5c5A
0x45...6c0c
07/08/20261:31:19 AMbuy$0.9992$0.074950.00056380.0000422913.33
0xDc6...5c5A
0xfd...bcd4
07/07/202611:57:51 PMbuy$1$0.075250.00056440.0000422913.34
0xB9F...4157
0x8c...df6f
07/07/202611:57:41 PMbuy$0.9984$0.07480.00056440.0000422913.34
0xB9F...4157
0x92...93f2
07/07/202611:57:27 PMbuy$0.9999$0.074910.00056440.0000422913.34
0xB9F...4157
0x1d...79ee
07/07/202611:56:15 PMsell$7.41$0.074410.004190.0000420499.67
0x42A...6333
0xec...c4ff
07/07/202611:41:17 PMbuy$153.54$0.074990.086440.000042222,047.42
0x562...8FFE
0x5c...27db
07/07/202610:32:55 PMbuy$1$0.074710.00056420.0000421413.38
0x501...4d4C
0x0a...66c2
07/07/20269:06:03 PMbuy$1$0.075340.000560.0000421413.29
0xC9C...549C
0xd8...5dcd