- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 990,807.63
- Pooled WETH:
- $51.38
Fren Pet/WETH price stats on Base
As of April 2, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.107. Fren Pet price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $683.04. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $778,122.25. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $211,546.21. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $211,546.21.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 38 in the last 24 hours, 32 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $683.04 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.000052, captured at 8:07 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.107 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 7:18:19 PM | buy | $8.23 | $0.107 | 0.004 | 0.000052 | 76.9 | 0xe0...4c3f | |
| 04/02/2026 | 4:39:39 PM | buy | $1 | $0.1074 | 0.0004843 | 0.000052 | 9.31 | 0x2d...0a65 | |
| 04/02/2026 | 4:14:13 PM | sell | $17.6 | $0.1063 | 0.008554 | 0.0000517 | 165.45 | 0x1c...0cc8 | |
| 04/02/2026 | 3:34:13 PM | sell | $435.23 | $0.1065 | 0.212 | 0.00005192 | 4,083.62 | 0x36...3031 | |
| 04/02/2026 | 3:27:47 PM | sell | $46.84 | $0.1071 | 0.0228 | 0.00005216 | 437.14 | 0xde...a092 | |
| 04/02/2026 | 2:28:17 PM | buy | $1.87 | $0.107 | 0.0009172 | 0.00005249 | 17.47 | 0x79...a1b0 | |
| 04/02/2026 | 2:12:43 PM | sell | $7.78 | $0.1064 | 0.003812 | 0.00005218 | 73.06 | 0xd9...cf20 | |
| 04/02/2026 | 2:07:37 PM | buy | $122.02 | $0.1069 | 0.05985 | 0.00005244 | 1,141.38 | 0xd2...01dd | |
| 04/02/2026 | 1:32:11 PM | sell | $5.57 | $0.1056 | 0.002749 | 0.00005207 | 52.8 | 0x0a...01b4 | |
| 04/02/2026 | 1:08:39 PM | sell | $5.76 | $0.1055 | 0.002847 | 0.00005207 | 54.67 | 0x4c...25ab | |
| 04/02/2026 | 1:07:19 PM | buy | $0.4053 | $0.1062 | 0.0001998 | 0.00005239 | 3.81 | 0xa1...e419 | |
| 04/02/2026 | 1:07:19 PM | buy | $0.3943 | $0.1062 | 0.0001944 | 0.00005239 | 3.71 | 0xa1...e419 | |
| 04/02/2026 | 1:07:19 PM | buy | $0.3437 | $0.1062 | 0.0001695 | 0.00005239 | 3.23 | 0xa1...e419 | |
| 04/02/2026 | 1:07:19 PM | buy | $0.4545 | $0.1062 | 0.0002241 | 0.00005238 | 4.27 | 0xa1...e419 | |
| 04/02/2026 | 1:07:19 PM | buy | $0.4192 | $0.1062 | 0.0002067 | 0.00005239 | 3.94 | 0xa1...e419 | |
| 04/02/2026 | 1:07:19 PM | buy | $0.2926 | $0.1062 | 0.0001443 | 0.00005239 | 2.75 | 0xa1...e419 | |
| 04/02/2026 | 1:07:19 PM | buy | $0.4271 | $0.1062 | 0.0002106 | 0.00005239 | 4.02 | 0xa1...e419 | |
| 04/02/2026 | 1:07:19 PM | buy | $0.3892 | $0.1062 | 0.0001919 | 0.00005239 | 3.66 | 0xa1...e419 | |
| 04/02/2026 | 1:07:19 PM | buy | $0.4273 | $0.1062 | 0.0002107 | 0.00005239 | 4.02 | 0xa1...e419 | |
| 04/02/2026 | 1:07:19 PM | buy | $0.4653 | $0.1062 | 0.0002294 | 0.00005239 | 4.37 | 0xa1...e419 |