WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.0744
Price
0.0000447 WETH
TVL
$162,691.46
MKT CAP
$539.2K
5m
0%
1h
0%
4h
0.10%
24h
-3.76%
Share
TXNS
33
Buys
31
Sells
2
Volume
30
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
1.1M
Pooled WETH:
$48.88

Fren Pet/WETH price stats on Base

As of June 24, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.0744. Fren Pet price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $30.47. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $539,232.50. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $162,691.47. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $162,691.47.

The total transactions of Fren Pet/WETH is 33 in the last 24 hours, 31 of which are buy transactions, and 2 are sales transactions.

Fren Pet/WETH pool has a trading volume of $30.47 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.0000447, captured at 5:48 AM UTC.

The price of converting 1 Fren Pet to USD is $0.0744 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20262:26:15 AMbuy$1.5$0.07440.00090140.000044720.16
0xA8D...1648
0x18...7edd
06/23/202611:31:23 PMbuy$1$0.074320.00060160.000044713.45
0x7D7...4fd5
0x3d...4bf0
06/23/202611:24:51 PMbuy$0.2647$0.074320.00015920.00004473.56
0x30e...c413
0x75...6ed5
06/23/202611:24:33 PMbuy$0.3098$0.074310.00018640.00004474.17
0x30e...c413
0x8f...5336
06/23/202611:24:19 PMbuy$0.2994$0.07430.00018010.00004474.02
0x30e...c413
0x61...3e5f
06/23/202611:24:03 PMbuy$0.1834$0.07430.00011030.00004472.46
0x30e...c413
0x7f...0e41
06/23/202611:23:53 PMbuy$0.3541$0.074320.0002130.00004474.76
0x30e...c413
0xb7...d2ca
06/23/202611:23:43 PMbuy$0.3099$0.074310.00018640.00004474.17
0x30e...c413
0x52...dd0d
06/23/202611:23:33 PMbuy$0.3319$0.074330.00019960.00004474.46
0x30e...c413
0x0c...9491
06/23/202611:23:25 PMbuy$0.3412$0.074320.00020520.00004474.59
0x30e...c413
0x7d...a230
06/23/202611:23:09 PMbuy$0.343$0.074340.00020620.00004474.61
0x30e...c413
0xb5...f72e
06/23/202611:22:59 PMbuy$0.3801$0.074310.00022860.00004475.11
0x30e...c413
0x5f...1eb0
06/23/202611:22:45 PMbuy$0.3832$0.074310.00023050.00004475.15
0x30e...c413
0xc9...16e9
06/23/202611:22:31 PMbuy$0.3741$0.074290.00022510.00004475.03
0x30e...c413
0x51...f242
06/23/202611:22:21 PMbuy$0.4143$0.074290.00024920.00004475.57
0x30e...c413
0x3f...3a96
06/23/202611:22:09 PMbuy$0.4396$0.074290.00026450.00004475.91
0x30e...c413
0x16...dbfa
06/23/202611:21:47 PMbuy$0.4416$0.07430.00026560.00004475.94
0x30e...c413
0x1c...a8f6
06/23/202611:21:11 PMbuy$0.4643$0.074250.00027950.00004476.25
0x30e...c413
0xf4...7695
06/23/202611:20:53 PMbuy$0.2535$0.074240.00015260.00004473.41
0x30e...c413
0xa7...8088
06/23/202611:20:43 PMbuy$0.5005$0.074270.00030120.00004476.73
0x30e...c413
0x79...8cd8