WhatToFarm
/
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.1953
Price
0.00006077 WETH
TVL
$354,486.05
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.24%
24h
-3.90%
Share
TXNS
95
Buys
89
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
910,020.99
Pooled WETH:
$55.14

Fren Pet/WETH price stats on Base

As of January 19, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.1953. Fren Pet price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,118.40. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $1,421,329.04. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $354,486.05. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $354,486.05.

The total transactions of Fren Pet/WETH is 95 in the last 24 hours, 89 of which are buy transactions, and 6 are sales transactions.

Fren Pet/WETH pool has a trading volume of $1,118.40 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00006077, captured at 7:23 AM UTC.

The price of converting 1 Fren Pet to USD is $0.1953 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20265:11:55 AMbuy$1$0.19530.00031120.000060775.120x98...61cf
01/19/20263:55:41 AMbuy$1.5$0.19510.00046770.000060777.690xc1...5f4b
01/19/20262:30:27 AMsell$0.5902$0.19390.00018390.000060413.040xd7...2567
01/19/20262:07:57 AMbuy$0.0005634$0.19480.0617570.000060770.0028910x54...39d8
01/18/202610:57:37 PMbuy$1$0.20360.00029880.000060774.910x89...98e0
01/18/202610:35:27 PMsell$21.96$0.20210.0065640.00006041108.650xe4...10c9
01/18/202610:29:51 PMsell$568.78$0.20280.16990.000060612,804.070x76...6c51
01/18/20268:53:57 PMbuy$1.5$0.20450.0004490.000061167.340x04...e508
01/18/20268:53:57 PMbuy$1.5$0.20450.0004490.000061167.340x04...e508
01/18/20268:53:25 PMbuy$1.5$0.20450.0004490.000061167.340x95...b50d
01/18/20268:53:25 PMbuy$1.5$0.20450.0004490.000061167.340x95...b50d
01/18/20268:52:43 PMbuy$1.5$0.20440.0004490.000061167.340xbb...1d49
01/18/20268:52:43 PMbuy$1.5$0.20440.0004490.000061167.340xbb...1d49
01/18/20266:15:47 PMbuy$0.9902$0.20440.00029620.000061154.840x52...86ad
01/18/20264:35:19 PMbuy$0.06604$0.20360.000019830.000061150.32420xa5...e224
01/18/20262:54:47 PMbuy$1.49$0.20340.00045040.000061157.360x10...37ac
01/18/20261:07:41 PMbuy$1.49$0.2030.00045130.000061157.370xb1...175a
01/18/202612:39:35 PMsell$2.56$0.20210.00077190.0000607912.690xbb...3908
01/18/202612:38:55 PMbuy$0.06118$0.20340.000018390.000061150.30070x98...fdbd
01/18/202612:38:55 PMbuy$0.0782$0.20340.000023510.000061150.38450x98...fdbd