- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 975,883.13
- Pooled WETH:
- $52.14
Fren Pet/WETH price stats on Base
As of March 19, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.1183. Fren Pet price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $473.63. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $859,985.85. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $230,225.50. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $230,225.50.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $473.63 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00005358, captured at 12:37 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.1183 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 12:05:13 AM | buy | $1.5 | $0.1183 | 0.0006804 | 0.00005358 | 12.69 | 0x2e...2d1c | |
| 03/18/2026 | 8:43:05 PM | buy | $0.644 | $0.1169 | 0.000295 | 0.00005358 | 5.5 | 0xab...f03c | |
| 03/18/2026 | 8:18:29 PM | buy | $1.5 | $0.1165 | 0.0006902 | 0.00005358 | 12.88 | 0x68...a98b | |
| 03/18/2026 | 7:11:03 PM | buy | $0.9992 | $0.1173 | 0.0004562 | 0.00005358 | 8.51 | 0x69...3aab | |
| 03/18/2026 | 5:35:25 PM | sell | $2.21 | $0.117 | 0.001007 | 0.00005326 | 18.91 | 0x3a...4cd7 | |
| 03/18/2026 | 5:30:41 PM | buy | $1 | $0.1178 | 0.0004552 | 0.00005358 | 8.49 | 0xa7...e140 | |
| 03/18/2026 | 5:30:41 PM | sell | $13.77 | $0.1171 | 0.006263 | 0.00005327 | 117.58 | 0xa7...e140 | |
| 03/18/2026 | 5:16:43 PM | sell | $370.17 | $0.1166 | 0.1696 | 0.00005345 | 3,174.44 | 0xaa...f9d5 | |
| 03/18/2026 | 4:33:23 PM | buy | $3.19 | $0.1175 | 0.001468 | 0.00005395 | 27.22 | 0xc5...0ba1 | |
| 03/18/2026 | 4:33:31 PM | sell | $2.8 | $0.1168 | 0.001287 | 0.00005362 | 24 | 0x85...947c | |
| 03/18/2026 | 12:50:35 PM | sell | $5.7 | $0.12 | 0.002548 | 0.00005362 | 47.52 | 0x72...c1a9 | |
| 03/18/2026 | 12:50:07 PM | buy | $43.74 | $0.1207 | 0.01953 | 0.00005393 | 362.13 | 0x1c...2803 | |
| 03/18/2026 | 5:49:39 AM | buy | $1 | $0.1253 | 0.0004307 | 0.00005391 | 7.98 | 0x1f...b02b | |
| 03/18/2026 | 3:56:11 AM | sell | $6.52 | $0.1255 | 0.002787 | 0.00005359 | 52.01 | 0xba...5662 | |
| 03/18/2026 | 3:55:27 AM | buy | $0.1107 | $0.1262 | 0.00004726 | 0.00005391 | 0.8766 | 0x38...5625 | |
| 03/18/2026 | 3:31:57 AM | buy | $1 | $0.1262 | 0.0004275 | 0.00005391 | 7.93 | 0x0f...f63c | |
| 03/18/2026 | 2:52:03 AM | buy | $0.09985 | $0.1258 | 0.00004276 | 0.00005391 | 0.7932 | 0xa7...fb67 | |
| 03/18/2026 | 2:52:03 AM | buy | $0.09782 | $0.1258 | 0.00004189 | 0.00005391 | 0.777 | 0xa7...fb67 | |
| 03/18/2026 | 2:52:03 AM | buy | $0.2644 | $0.1258 | 0.0001132 | 0.00005391 | 2.1 | 0xa7...fb67 | |
| 03/18/2026 | 2:52:03 AM | buy | $0.1146 | $0.1258 | 0.00004911 | 0.00005391 | 0.9108 | 0xa7...fb67 |