WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.08915
Price
0.00004266 WETH
TVL
$193,714.06
MKT CAP
$648.6K
5m
0%
1h
-0.03%
4h
-0.03%
24h
0.58%
Share
TXNS
49
Buys
45
Sells
4
Volume
588
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
1.09M
Pooled WETH:
$46.35

Fren Pet/WETH price stats on Base

As of February 8, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.08915. Fren Pet price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $588.18. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $648,552.35. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $193,714.06. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $193,714.06.

The total transactions of Fren Pet/WETH is 49 in the last 24 hours, 45 of which are buy transactions, and 4 are sales transactions.

Fren Pet/WETH pool has a trading volume of $588.18 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00004266, captured at 10:38 AM UTC.

The price of converting 1 Fren Pet to USD is $0.08915 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202610:33:51 AMbuy$1$0.089150.00047880.0000426611.22
0x163...c18D
0xf2...d427
02/08/202610:33:33 AMsell$3.96$0.088710.0018940.0000424144.67
0x163...c18D
0x24...b762
02/08/202610:33:33 AMbuy$1$0.089240.00047880.0000426611.22
0x163...c18D
0x24...b762
02/08/202610:33:41 AMbuy$1$0.089240.00047880.0000426611.22
0x163...c18D
0xc0...2199
02/08/202610:22:39 AMbuy$101.5$0.089180.048510.000042621,138.11
0x957...7431
0x6f...dcaa
02/08/20264:55:49 AMbuy$1$0.088540.00048110.0000425811.29
0x97f...afA3
0x45...4db3
02/08/20263:04:23 AMbuy$0.3172$0.088690.00015220.000042573.57
0xD6a...EdB2
0x5f...238a
02/08/20263:04:23 AMbuy$0.3615$0.088690.00017350.000042574.07
0xD6a...EdB2
0x5f...238a
02/08/20263:04:23 AMbuy$0.3666$0.088690.0001760.000042574.13
0xD6a...EdB2
0x5f...238a
02/08/20262:56:19 AMbuy$1.42$0.088750.0006830.0000425716.04
0x30e...c413
0xb1...ac36
02/08/20262:55:25 AMbuy$2.31$0.088720.0011110.0000425726.11
0x30e...c413
0x2a...a809
02/08/20262:31:17 AMbuy$1$0.089310.00047710.0000425711.2
0xb4f...6b1c
0x1b...8651
02/08/20262:20:13 AMsell$17.06$0.088860.0081290.00004232192.07
0x048...cEF5
0x9e...5eb6
02/08/20262:15:01 AMsell$418.27$0.089210.19930.000042514,688.2
0x017...1A75
0x3b...6443
02/08/202612:56:25 AMbuy$1$0.089340.00048090.0000429511.19
0xfb1...8dA6
0x8f...1cf5
02/07/202610:33:45 PMbuy$1.49$0.089960.00071550.0000429516.65
0xf23...B93f
0x56...1686
02/07/202610:16:23 PMbuy$1$0.090080.0004770.0000429511.1
0xb2B...12E4
0x0f...19db
02/07/20269:40:37 PMsell$3.96$0.08980.0018850.0000426944.16
0xd85...E02d
0x14...5b94
02/07/20269:40:25 PMbuy$7.26$0.090330.0034540.0000429580.43
0xd85...E02d
0x21...a79e
02/07/20269:22:51 PMbuy$0.07255$0.090610.000034390.000042950.8007
0x728...8d54
0x8e...1865