WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.09687
Price
0.00004878 WETH
TVL
$197,055.72
MKT CAP
$704.7K
5m
0%
1h
0.69%
4h
0.94%
24h
13.03%
Share
TXNS
143
Buys
126
Sells
17
Volume
7K
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
1.02M
Pooled WETH:
$49.62

Fren Pet/WETH price stats on Base

As of February 12, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.09687. Fren Pet price is up 13.03% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $6,865.53. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $704,651.45. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $197,055.73. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $197,055.73.

The total transactions of Fren Pet/WETH is 143 in the last 24 hours, 126 of which are buy transactions, and 17 are sales transactions.

Fren Pet/WETH pool has a trading volume of $6,865.53 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00004878, captured at 11:14 AM UTC.

The price of converting 1 Fren Pet to USD is $0.09687 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202611:12:15 AMbuy$11.11$0.096870.00560.00004878114.78
0xb4f...6b1c
0x11...2ba4
02/12/202610:32:35 AMsell$1.08$0.09620.00054930.0000484911.32
0x1B4...276B
0xc9...0024
02/12/202610:02:39 AMsell$5.14$0.09610.0025950.0000484953.53
0x4be...1B58
0x44...2f6c
02/12/20269:55:23 AMbuy$1.78$0.096560.00090.0000487818.44
0x1B4...276B
0x5c...49db
02/12/20269:37:17 AMbuy$1.99$0.096390.0010110.0000487820.73
0x25c...31A3
0xf0...e54e
02/12/20269:29:35 AMbuy$0.5292$0.096340.0002680.000048785.49
0x1B4...276B
0x14...78f4
02/12/20269:29:31 AMbuy$0.5292$0.096340.0002680.000048785.49
0x1B4...276B
0x53...4686
02/12/20268:19:13 AMbuy$0.9988$0.095750.00050880.0000487810.43
0x4b5...2226
0x27...814e
02/12/20268:18:59 AMbuy$0.9989$0.095760.00050880.0000487810.43
0x4b5...2226
0xbf...5684
02/12/20268:18:51 AMbuy$0.9994$0.09580.00050880.0000487810.43
0x4b5...2226
0xc0...3ba3
02/12/20268:18:33 AMbuy$0.9994$0.095810.00050880.0000487710.43
0x4b5...2226
0x03...4835
02/12/20268:18:41 AMbuy$0.9994$0.095810.00050880.0000487810.43
0x4b5...2226
0x72...a855
02/12/20268:18:23 AMbuy$0.9994$0.09580.00050880.0000487710.43
0x048...cEF5
0x23...916e
02/12/20267:40:41 AMbuy$0.1737$0.096120.000088160.000048771.8
0xd8B...212A
0x01...929b
02/12/20267:40:53 AMbuy$0.1495$0.096120.00007590.000048771.55
0x751...6cff
0x0d...0ba5
02/12/20267:40:27 AMbuy$0.2092$0.096160.00010610.000048772.17
0x851...F268
0xfa...f3eb
02/12/20267:40:13 AMbuy$0.2736$0.096150.00013870.000048772.84
0x13b...E296
0xd4...d6d5
02/12/20267:39:45 AMbuy$0.2239$0.096170.00011360.000048772.32
0x5d1...1765
0x62...a82d
02/12/20267:39:59 AMbuy$0.1496$0.096170.000075880.000048771.55
0xDa7...5b34
0xdb...7a51
02/12/20267:39:33 AMbuy$0.2713$0.096170.00013760.000048772.82
0xde6...1eb0
0x36...b7c6