WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.09247
Price
0.00004556 WETH
TVL
$194,896.91
MKT CAP
$672.2K
5m
0%
1h
0%
4h
0%
24h
4.73%
Share
TXNS
33
Buys
29
Sells
4
Volume
308
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
1.06M
Pooled WETH:
$48.02

Fren Pet/WETH price stats on Base

As of March 10, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.09247. Fren Pet price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $308.05. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $672,223.97. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $194,896.92. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $194,896.92.

The total transactions of Fren Pet/WETH is 33 in the last 24 hours, 29 of which are buy transactions, and 4 are sales transactions.

Fren Pet/WETH pool has a trading volume of $308.05 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00004556, captured at 2:31 AM UTC.

The price of converting 1 Fren Pet to USD is $0.09247 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20269:22:07 PMbuy$0.9983$0.092470.00049190.0000455610.79
0x986...53d8
0x26...c677
03/09/20268:53:01 PMbuy$0.9993$0.092070.00049450.0000455610.85
0x0C2...7767
0xde...3150
03/09/20268:52:45 PMbuy$0.9995$0.092080.00049450.0000455610.85
0x0C2...7767
0x18...9da3
03/09/20265:44:01 PMbuy$0.8366$0.091470.00041670.000045569.14
0xd85...E02d
0x2c...bdeb
03/09/20265:20:01 PMbuy$1$0.092320.00049370.0000455610.83
0xCBD...8b7A
0x97...ac71
03/09/20265:19:45 PMbuy$0.9981$0.092310.00049260.0000455610.81
0xCBD...8b7A
0xef...106e
03/09/20265:19:37 PMbuy$0.9978$0.092280.00049260.0000455610.81
0xCBD...8b7A
0xb9...afec
03/09/20265:19:29 PMbuy$0.9975$0.092260.00049260.0000455610.81
0xCBD...8b7A
0x59...6007
03/09/20265:19:15 PMbuy$0.9985$0.092340.00049260.0000455610.81
0xCBD...8b7A
0x8d...a038
03/09/20265:19:07 PMbuy$0.9991$0.09240.00049260.0000455510.81
0xCBD...8b7A
0x68...19b0
03/09/20264:50:17 PMsell$10.52$0.091840.0051920.00004529114.65
0x8d6...EAC0
0x5b...b20e
03/09/20264:43:57 PMbuy$265.31$0.092250.13060.000045442,875.83
0x562...8FFE
0xec...a3e7
03/09/20264:24:51 PMbuy$0.9997$0.091610.00049450.0000453110.91
0x29a...eAf9
0x04...299f
03/09/20264:24:35 PMbuy$0.9997$0.091610.00049450.0000453110.91
0x29a...eAf9
0xab...7fad
03/09/20264:24:57 PMbuy$1$0.091690.00049450.0000453210.91
0x29a...eAf9
0x6b...d8a9
03/09/20264:25:07 PMbuy$1$0.091690.00049450.0000453210.91
0x29a...eAf9
0xe8...1c53
03/09/20264:23:19 PMbuy$0.9996$0.09160.00049450.0000453110.91
0x29a...eAf9
0xc1...d009
03/09/20262:42:51 PMbuy$2.02$0.091840.0010.0000453122.06
0x490...D896
0x48...f688
03/09/20262:27:13 PMbuy$0.9983$0.091590.00049390.0000453110.89
0xC37...0556
0x3a...7325
03/09/20262:27:01 PMbuy$0.9995$0.09170.00049390.0000453110.89
0xC37...0556
0x19...ddaa