- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 70,150.16
- Pooled WETH:
- $154.69
Fren Pet/WETH price stats on Base
As of September 23, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $5.9. Fren Pet price is up 19.98% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $352,326.71. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $41,909,607.24. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $825,681.88. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $825,681.88.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 1102 in the last 24 hours, 941 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $352,326.71 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.002211, captured at 7:10 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $5.9 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 6:51:15 PM | buy | $1 | $5.9 | 0.0003752 | 0.002211 | 0.1696 | 0x05...5ccd | |
| 09/23/2026 | 6:51:03 PM | buy | $1 | $5.9 | 0.0003752 | 0.002211 | 0.1696 | 0x06...ccd3 | |
| 09/23/2026 | 6:51:09 PM | buy | $1 | $5.9 | 0.0003752 | 0.002211 | 0.1696 | 0xa5...d03b | |
| 09/23/2026 | 6:50:57 PM | buy | $1 | $5.9 | 0.0003752 | 0.002211 | 0.1696 | 0xe8...6ddf | |
| 09/23/2026 | 6:50:51 PM | buy | $1 | $5.9 | 0.0003752 | 0.002211 | 0.1696 | 0x40...15d8 | |
| 09/23/2026 | 6:50:45 PM | buy | $1 | $5.9 | 0.0003752 | 0.002211 | 0.1696 | 0xaa...31ba | |
| 09/23/2026 | 6:50:37 PM | buy | $1 | $5.9 | 0.0003752 | 0.002211 | 0.1696 | 0x7c...90ce | |
| 09/23/2026 | 6:50:29 PM | buy | $1 | $5.9 | 0.0003752 | 0.002211 | 0.1696 | 0xf4...079e | |
| 09/23/2026 | 6:38:47 PM | sell | $1.45 | $5.92 | 0.0005455 | 0.002226 | 0.245 | 0x8c...aaac | |
| 09/23/2026 | 6:35:59 PM | buy | $0.9993 | $5.95 | 0.0003756 | 0.002239 | 0.1677 | 0xf4...c635 | |
| 09/23/2026 | 6:27:23 PM | buy | $0.00007696 | $5.96 | 0.072892 | 0.002239 | 0.00001291 | 0xcc...0380 | |
| 09/23/2026 | 6:15:01 PM | sell | $6.86 | $5.93 | 0.002576 | 0.002226 | 1.15 | 0xb3...d46b | |
| 09/23/2026 | 5:48:45 PM | sell | $0.02682 | $5.93 | 0.00001005 | 0.002226 | 0.004516 | 0xe2...26db | |
| 09/23/2026 | 5:46:27 PM | sell | $2,799.79 | $5.98 | 1.04 | 0.002241 | 468 | 0xf6...833f | |
| 09/23/2026 | 5:46:27 PM | sell | $2.86 | $5.94 | 0.001073 | 0.002226 | 0.4821 | 0x0e...45d0 | |
| 09/23/2026 | 5:44:43 PM | sell | $144.69 | $6.01 | 0.05426 | 0.002257 | 24.03 | 0x1e...e075 | |
| 09/23/2026 | 5:38:41 PM | buy | $0.9995 | $6.04 | 0.0003757 | 0.002271 | 0.1653 | 0x8b...40c4 | |
| 09/23/2026 | 5:38:17 PM | sell | $1,072.12 | $6.02 | 0.4028 | 0.002264 | 177.92 | 0x6f...52cc | |
| 09/23/2026 | 5:38:17 PM | buy | $1 | $6.04 | 0.0003763 | 0.002271 | 0.1656 | 0x6f...52cc | |
| 09/23/2026 | 5:37:45 PM | sell | $181.73 | $6.04 | 0.06831 | 0.00227 | 30.08 | 0x25...86cc |