WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.1057
Price
0.00005276 WETH
TVL
$208,026.96
MKT CAP
$768.6K
5m
0%
1h
-0.43%
4h
-1.29%
24h
-3.76%
Share
TXNS
51
Buys
38
Sells
13
Volume
959
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
980,814.13
Pooled WETH:
$51.89

Fren Pet/WETH price stats on Base

As of March 28, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.1057. Fren Pet price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $958.67. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $768,631.30. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $208,026.97. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $208,026.97.

The total transactions of Fren Pet/WETH is 51 in the last 24 hours, 38 of which are buy transactions, and 13 are sales transactions.

Fren Pet/WETH pool has a trading volume of $958.67 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00005276, captured at 7:32 AM UTC.

The price of converting 1 Fren Pet to USD is $0.1057 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20267:30:41 AMsell$23.04$0.10570.011490.00005276217.89
0x54E...bC75
0xfd...0226
03/28/20266:48:07 AMbuy$0.09518$0.10610.000047580.000053090.8963
0x30e...c413
0x92...4084
03/28/20266:48:01 AMbuy$0.09129$0.10620.000045620.000053080.8594
0x30e...c413
0x20...a85f
03/28/20266:47:55 AMbuy$0.09474$0.10620.000047330.000053080.8915
0x30e...c413
0x63...36d3
03/28/20266:47:47 AMbuy$0.09126$0.10620.000045580.000053080.8586
0x30e...c413
0xf4...12d1
03/28/20266:47:41 AMbuy$0.1036$0.10620.000051770.000053080.9751
0x30e...c413
0xe9...58bb
03/28/20266:47:31 AMbuy$0.1033$0.10620.000051640.000053080.9727
0x30e...c413
0xc8...226c
03/28/20266:47:23 AMbuy$0.121$0.10620.000060470.000053081.13
0x30e...c413
0x2e...8f00
03/28/20266:47:15 AMbuy$0.1316$0.10620.000065770.000053081.23
0x30e...c413
0x6c...92b6
03/28/20266:47:07 AMbuy$0.1288$0.10620.00006440.000053081.21
0x30e...c413
0x8b...1945
03/28/20266:46:59 AMbuy$0.1337$0.10620.000066830.000053081.25
0x30e...c413
0x59...f68e
03/28/20266:46:53 AMbuy$0.1247$0.10620.000062310.000053081.17
0x30e...c413
0xa3...0b40
03/28/20266:46:45 AMbuy$0.1432$0.10620.000071570.000053081.34
0x30e...c413
0x11...4cde
03/28/20266:46:37 AMbuy$0.1453$0.10620.000072640.000053081.36
0x30e...c413
0xfc...337a
03/28/20266:46:29 AMbuy$0.1536$0.10630.000076690.000053081.44
0x30e...c413
0x8a...359b
03/28/20266:46:21 AMbuy$0.1541$0.10620.0000770.000053081.45
0x30e...c413
0x86...aa86
03/28/20266:46:11 AMbuy$0.1707$0.10620.000085320.000053081.6
0x30e...c413
0xc1...9603
03/28/20266:46:03 AMbuy$0.1767$0.10620.00008830.000053081.66
0x30e...c413
0xef...6043
03/28/20266:45:53 AMbuy$0.1701$0.10620.000085060.000053081.6
0x30e...c413
0x09...8a35
03/28/20266:45:45 AMbuy$0.1866$0.10620.000093310.000053081.75
0x30e...c413
0x0c...978d