- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 97,855.84
- Pooled WETH:
- $108.15
Fren Pet/WETH price stats on Base
As of September 17, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $2.68. Fren Pet price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $21,451.03. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $19,093,901.26. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $527,258.78. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $527,258.78.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 279 in the last 24 hours, 223 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $21,451.03 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.001101, captured at 5:57 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $2.68 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 4:49:19 AM | sell | $10.53 | $2.68 | 0.004321 | 0.001101 | 3.92 | 0xb5...9b35 | |
| 09/17/2026 | 4:45:11 AM | buy | $1 | $2.69 | 0.0004109 | 0.001108 | 0.3707 | 0x40...931f | |
| 09/17/2026 | 4:33:27 AM | sell | $31.3 | $2.67 | 0.0129 | 0.001102 | 11.7 | 0x1d...a4f1 | |
| 09/17/2026 | 4:30:43 AM | buy | $0.9987 | $2.68 | 0.000412 | 0.001108 | 0.3715 | 0x91...b11a | |
| 09/17/2026 | 4:30:37 AM | buy | $0.9987 | $2.68 | 0.000412 | 0.001108 | 0.3715 | 0x66...3a39 | |
| 09/17/2026 | 4:30:29 AM | buy | $0.9988 | $2.68 | 0.000412 | 0.001108 | 0.3715 | 0x2d...61b1 | |
| 09/17/2026 | 4:30:09 AM | buy | $0.9989 | $2.68 | 0.000412 | 0.001108 | 0.3715 | 0x7b...ca3f | |
| 09/17/2026 | 4:30:01 AM | buy | $0.9989 | $2.68 | 0.000412 | 0.001108 | 0.3715 | 0x48...a6a8 | |
| 09/17/2026 | 4:29:55 AM | buy | $0.9989 | $2.68 | 0.000412 | 0.001108 | 0.3715 | 0x4c...5b77 | |
| 09/17/2026 | 4:29:35 AM | buy | $0.9995 | $2.69 | 0.000412 | 0.001108 | 0.3715 | 0x80...8176 | |
| 09/17/2026 | 4:29:21 AM | buy | $0.9992 | $2.68 | 0.000412 | 0.001108 | 0.3715 | 0x5c...3aab | |
| 09/17/2026 | 4:29:29 AM | buy | $0.9992 | $2.68 | 0.000412 | 0.001108 | 0.3715 | 0x63...e4ab | |
| 09/17/2026 | 4:29:13 AM | buy | $0.9992 | $2.68 | 0.000412 | 0.001108 | 0.3715 | 0x4f...1b80 | |
| 09/17/2026 | 4:29:07 AM | buy | $0.999 | $2.68 | 0.000412 | 0.001108 | 0.3715 | 0xe5...0e93 | |
| 09/17/2026 | 4:28:59 AM | buy | $0.999 | $2.68 | 0.000412 | 0.001108 | 0.3715 | 0x79...d7e6 | |
| 09/17/2026 | 4:24:19 AM | sell | $13.34 | $2.67 | 0.005501 | 0.001102 | 4.99 | 0x1e...0fa6 | |
| 09/17/2026 | 3:58:57 AM | sell | $2.69 | $2.68 | 0.001109 | 0.001102 | 1 | 0x41...14c1 | |
| 09/17/2026 | 3:30:03 AM | sell | $127.22 | $2.68 | 0.05226 | 0.001102 | 47.39 | 0x57...eb3f | |
| 09/17/2026 | 3:25:03 AM | sell | $888.22 | $2.69 | 0.3649 | 0.001107 | 329.65 | 0xc4...329f | |
| 09/17/2026 | 3:16:55 AM | sell | $1,098.88 | $2.71 | 0.4518 | 0.001115 | 405.06 | 0x1e...28cb |