WhatToFarm
/
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.09347
Price
0.00004511 WETH
TVL
$198,603.58
MKT CAP
$679.5K
5m
0%
1h
-0.55%
4h
0.11%
24h
-0.70%
Share
TXNS
63
Buys
56
Sells
7
Volume
75
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
1.06M
Pooled WETH:
$47.92

Fren Pet/WETH price stats on Base

As of March 12, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.09347. Fren Pet price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $74.66. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $679,495.70. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $198,603.58. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $198,603.58.

The total transactions of Fren Pet/WETH is 63 in the last 24 hours, 56 of which are buy transactions, and 7 are sales transactions.

Fren Pet/WETH pool has a trading volume of $74.66 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00004511, captured at 5:33 PM UTC.

The price of converting 1 Fren Pet to USD is $0.09347 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20265:13:41 PMsell$1.34$0.093470.00064960.0000451114.40x07...fd88
03/12/20265:13:09 PMbuy$1.8$0.093970.00087180.0000453819.20x12...13dd
03/12/20264:24:35 PMbuy$0.9998$0.093980.00048270.0000453810.630x16...8cf6
03/12/20264:05:27 PMsell$0.04901$0.093680.00002360.000045110.52320x89...3ab9
03/12/20261:33:37 PMbuy$1$0.093370.00048660.0000453810.720x4f...c7eb
03/12/202611:44:05 AMbuy$0.9999$0.094150.00048190.0000453810.620x71...7d5c
03/12/20269:03:49 AMbuy$0.1269$0.092920.000062010.000045381.360xc1...18da
03/12/20269:03:39 AMbuy$0.1264$0.09290.000061770.000045381.360x03...172f
03/12/20269:03:29 AMbuy$0.1412$0.092880.000069030.000045381.520x46...a342
03/12/20269:03:17 AMbuy$0.2092$0.092850.00010220.000045382.250xd1...75bd
03/12/20269:03:07 AMbuy$0.1057$0.092860.000051660.000045381.130x1e...0805
03/12/20269:02:55 AMbuy$0.1761$0.092870.000086080.000045381.890x61...6cf7
03/12/20269:02:45 AMbuy$0.1723$0.092870.000084210.000045381.850x9b...09f7
03/12/20269:02:33 AMbuy$0.1593$0.092890.000077850.000045381.710xa8...4419
03/12/20269:02:23 AMbuy$0.1749$0.092890.000085480.000045381.880xab...7711
03/12/20269:02:11 AMbuy$0.001574$0.092880.0676920.000045380.016950xf4...a5a9
03/12/20269:02:09 AMsell$4.24$0.092320.0020720.0000451145.940xdf...f8a4
03/12/20269:01:23 AMbuy$0.074983$0.092860.01024350.000045380.0653660x26...45f0
03/12/20269:00:13 AMbuy$0.1525$0.09290.000074520.000045381.640x85...955a
03/12/20269:00:03 AMbuy$0.2167$0.092930.00010580.000045382.330x37...c703