WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$4.82
Price
0.00201 WETH
TVL
$715,103.37
MKT CAP
$34.2M
5m
0%
1h
-1.92%
4h
-9.48%
24h
-17.99%
Share
TXNS
396
Buys
327
Sells
69
Volume
42K
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
74,080.68
Pooled WETH:
$149.09

Fren Pet/WETH price stats on Base

As of October 22, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $4.82. Fren Pet price is down -17.99% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $42,419.57. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $34,201,539.99. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $715,103.38. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $715,103.38.

The total transactions of Fren Pet/WETH is 396 in the last 24 hours, 327 of which are buy transactions, and 69 are sales transactions.

Fren Pet/WETH pool has a trading volume of $42,419.57 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00201, captured at 10:07 AM UTC.

The price of converting 1 Fren Pet to USD is $4.82 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20269:29:45 AMsell$782.56$4.820.32630.00201162.26
0xcF5...5ee4
0xa9...9790
10/22/20269:10:57 AMsell$502.35$4.840.2090.002018103.58
0x82B...7798
0xe0...1e40
10/22/20269:01:45 AMsell$466.05$4.860.19380.00202395.79
0x82B...7798
0x4e...1e38
10/22/20268:55:51 AMsell$353.15$4.880.14660.00202872.32
0x82B...7798
0xc0...5733
10/22/20268:38:03 AMbuy$0.9984$4.90.00041550.0020420.2034
0x4b5...2226
0x16...13d1
10/22/20268:37:29 AMbuy$0.9995$4.910.00041550.0020420.2034
0x501...4d4C
0xc8...7035
10/22/20268:36:43 AMbuy$0.9994$4.910.00041550.0020420.2034
0x501...4d4C
0x93...62a8
10/22/20268:35:31 AMbuy$1.49$4.910.00062220.0020420.3046
0x4b5...2226
0x5f...19ca
10/22/20268:13:35 AMsell$417.11$4.90.17260.00203284.95
0x6d2...be9E
0x60...d7ad
10/22/20268:03:11 AMsell$1,110.1$4.930.45890.002041224.83
0xaD8...Dd4E
0x9a...d3c5
10/22/20267:33:57 AMbuy$12.13$4.990.0050.0020592.42
0x277...5171
0xd5...5815
10/22/20267:25:19 AMbuy$1.06$4.990.00043990.0020590.2136
0x277...5171
0x6d...2ddf
10/22/20266:20:53 AMsell$1,249.29$50.51280.002054249.68
0xB1e...9019
0x9a...9679
10/22/20266:20:45 AMsell$639.91$5.020.26270.002064127.23
0xcF5...5ee4
0xd2...5b97
10/22/20266:20:19 AMsell$38.62$5.050.015860.0020737.64
0x777...b8Ef
0x54...7d5f
10/22/20266:20:19 AMsell$466.88$5.040.19170.0020792.56
0x777...b8Ef
0x54...7d5f
10/22/20266:20:05 AMsell$336.25$5.050.1380.00207566.49
0x8d6...EAC0
0xee...24aa
10/22/20266:19:47 AMsell$175.52$5.060.072060.00207834.66
0xed9...DC3B
0x8a...2e07
10/22/20266:18:57 AMsell$334.33$5.070.13720.00208165.91
0x82B...7798
0x63...4f1e
10/22/20266:18:31 AMsell$184.97$5.070.075930.00208436.42
0x3E0...dD93
0x1d...0be7