- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 130,215.51
- Pooled WETH:
- $147.32
Fren Pet/WETH price stats on Base
As of September 3, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $2.7. Fren Pet price is up 84.33% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $580,066.18. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $19,375,395.34. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $704,652.43. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $704,652.43.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 986 in the last 24 hours, 748 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $580,066.18 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.001132, captured at 1:35 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $2.7 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 1:34:39 AM | buy | $838.98 | $2.7 | 0.3508 | 0.001132 | 309.88 | 0xb9...43cf | |
| 09/03/2026 | 1:34:03 AM | buy | $648.02 | $2.69 | 0.2709 | 0.001127 | 240.31 | 0x12...ffca | |
| 09/03/2026 | 1:33:35 AM | sell | $64.21 | $2.67 | 0.02684 | 0.001118 | 24 | 0x97...934e | |
| 09/03/2026 | 1:32:39 AM | buy | $1,046.7 | $2.68 | 0.4375 | 0.001122 | 389.82 | 0xea...1c7d | |
| 09/03/2026 | 1:27:19 AM | sell | $0.9439 | $2.65 | 0.000395 | 0.001112 | 0.3552 | 0xba...7ad2 | |
| 09/03/2026 | 1:26:51 AM | buy | $717.99 | $2.66 | 0.3005 | 0.001116 | 269.13 | 0x3e...2ed5 | |
| 09/03/2026 | 1:25:45 AM | buy | $0.2214 | $2.66 | 0.00009269 | 0.001114 | 0.08318 | 0x99...d342 | |
| 09/03/2026 | 1:25:05 AM | buy | $0.489 | $2.66 | 0.0002047 | 0.001114 | 0.1837 | 0x1d...49d3 | |
| 09/03/2026 | 1:24:47 AM | buy | $0.3147 | $2.66 | 0.0001317 | 0.001114 | 0.1182 | 0xda...ca93 | |
| 09/03/2026 | 1:24:33 AM | buy | $9.2 | $2.66 | 0.003853 | 0.001114 | 3.45 | 0x8c...c418 | |
| 09/03/2026 | 1:24:03 AM | sell | $203.34 | $2.64 | 0.08505 | 0.001108 | 76.74 | 0xf5...1328 | |
| 09/03/2026 | 1:23:51 AM | buy | $1,630.82 | $2.65 | 0.6823 | 0.00111 | 614.53 | 0x4e...805a | |
| 09/03/2026 | 1:23:43 AM | buy | $238.99 | $2.63 | 0.1 | 0.001104 | 90.54 | 0x81...3dc2 | |
| 09/03/2026 | 1:23:39 AM | buy | $1,374.34 | $2.62 | 0.575 | 0.001099 | 523.07 | 0xc7...3b79 | |
| 09/03/2026 | 1:23:29 AM | buy | $17.7 | $2.61 | 0.007407 | 0.001094 | 6.76 | 0x08...0171 | |
| 09/03/2026 | 1:23:27 AM | buy | $1,500.87 | $2.6 | 0.628 | 0.00109 | 576.09 | 0x67...3dc8 | |
| 09/03/2026 | 1:23:05 AM | buy | $984.33 | $2.58 | 0.4119 | 0.001082 | 380.65 | 0xce...d533 | |
| 09/03/2026 | 1:23:05 AM | sell | $394.81 | $2.56 | 0.1652 | 0.001074 | 153.86 | 0x7f...dab0 | |
| 09/03/2026 | 1:22:03 AM | buy | $1,628.75 | $2.56 | 0.6823 | 0.001076 | 633.84 | 0x1c...79fb | |
| 09/03/2026 | 1:20:17 AM | buy | $2.19 | $2.55 | 0.0009216 | 0.001071 | 0.8601 | 0x9b...b4ed |