- WhatToFarm
- Base
- Uniswap
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 526,735.46
- Pooled WETH:
- $246.32
Fren Pet/WETH price stats on Base
As of January 3, 2025, the current price of Fren Pet token on DEX Uniswap is $1.62. Fren Pet price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $23,136.46. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $11,884,164.72. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $1,704,064.82. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $1,704,064.82.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 178 in the last 24 hours, 28 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $23,136.46 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.000469, captured at 3:52 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $1.62 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 3:28:01 AM | buy | $3.11 | $1.62 | 0.0009 | 0.000469 | 1.91 | 0x8e...c357 | |
| 01/03/2025 | 3:26:01 AM | buy | $5 | $1.62 | 0.001446 | 0.000469 | 3.08 | 0xa4...33d9 | |
| 01/03/2025 | 3:21:23 AM | buy | $5 | $1.62 | 0.001446 | 0.000469 | 3.08 | 0xb9...c020 | |
| 01/03/2025 | 3:19:05 AM | sell | $9.27 | $1.61 | 0.002685 | 0.0004662 | 5.76 | 0xf5...2932 | |
| 01/03/2025 | 3:17:51 AM | sell | $3.02 | $1.61 | 0.0008768 | 0.0004662 | 1.88 | 0x85...ba92 | |
| 01/03/2025 | 3:00:09 AM | buy | $1.49 | $1.61 | 0.0004338 | 0.000469 | 0.9249 | 0x5b...f433 | |
| 01/03/2025 | 2:41:27 AM | buy | $15.02 | $1.62 | 0.004332 | 0.000469 | 9.23 | 0x4a...ae98 | |
| 01/03/2025 | 2:16:45 AM | buy | $15 | $1.62 | 0.004327 | 0.000469 | 9.22 | 0x5f...eac1 | |
| 01/03/2025 | 2:12:57 AM | buy | $5 | $1.62 | 0.001442 | 0.000469 | 3.07 | 0x9b...afdd | |
| 01/03/2025 | 2:00:55 AM | sell | $238.9 | $1.61 | 0.06904 | 0.0004663 | 148.06 | 0x9d...feec | |
| 01/03/2025 | 1:58:19 AM | buy | $4.99 | $1.62 | 0.001444 | 0.0004692 | 3.07 | 0xce...a3d7 | |
| 01/03/2025 | 1:41:25 AM | buy | $4.99 | $1.61 | 0.00145 | 0.0004692 | 3.09 | 0x92...e3d3 | |
| 01/03/2025 | 1:41:13 AM | buy | $4.99 | $1.61 | 0.00145 | 0.0004692 | 3.09 | 0x0d...5018 | |
| 01/03/2025 | 1:40:59 AM | buy | $5 | $1.61 | 0.00145 | 0.0004692 | 3.09 | 0xe7...4261 | |
| 01/03/2025 | 1:31:07 AM | buy | $1.49 | $1.62 | 0.0004343 | 0.0004692 | 0.9256 | 0xb8...d7f0 | |
| 01/03/2025 | 1:27:27 AM | buy | $1.49 | $1.61 | 0.0004351 | 0.0004692 | 0.9272 | 0x06...9700 | |
| 01/03/2025 | 1:24:01 AM | buy | $1.5 | $1.61 | 0.0004351 | 0.0004692 | 0.9272 | 0xc7...9353 | |
| 01/03/2025 | 1:10:35 AM | buy | $3.44 | $1.61 | 0.001 | 0.0004692 | 2.13 | 0xe5...f542 | |
| 01/03/2025 | 1:08:47 AM | buy | $5 | $1.61 | 0.001451 | 0.0004692 | 3.09 | 0xbb...25bb | |
| 01/03/2025 | 1:05:27 AM | buy | $1.99 | $1.61 | 0.0005805 | 0.0004692 | 1.23 | 0xfd...8967 |