WhatToFarm
/
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.5208
Price
0.0002866 WETH
TVL
$727,868.94
MKT CAP
$3.8M
5m
-0.22%
1h
0.61%
4h
3.27%
24h
19.63%
Share
TXNS
371
Buys
47
Sells
324
Volume
17K
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
696,831.92
Pooled WETH:
$200.32

Fren Pet/WETH price stats on Base

As of April 23, 2025, the current price of Fren Pet token on DEX Uniswap V2 is $0.5208. Fren Pet price is up 19.63% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $17,112.58. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $3,827,852.08. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $727,868.95. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $727,868.95.

The total transactions of Fren Pet/WETH is 371 in the last 24 hours, 47 of which are buy transactions, and 324 are sales transactions.

Fren Pet/WETH pool has a trading volume of $17,112.58 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.0002866, captured at 12:58 PM UTC.

The price of converting 1 Fren Pet to USD is $0.5208 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202512:56:21 PMsell$81.01$0.52080.044590.0002866155.560xc1...4bd4
04/23/202512:54:29 PMbuy$485.02$0.52190.26770.000288929.250x80...912d
04/23/202512:49:39 PMbuy$1,009.43$0.51970.55720.00028691,942.210xe5...f02e
04/23/202512:47:57 PMbuy$17.99$0.51920.0099150.00028634.650x29...bcb3
04/23/202512:46:23 PMsell$148.54$0.51570.081920.00028442880xc2...4d41
04/23/202512:41:19 PMbuy$1.5$0.5190.00082790.00028632.890xd3...10c8
04/23/202512:32:25 PMsell$26.42$0.51760.014520.000284651.040xbb...e704
04/23/202511:34:45 AMbuy$18.39$0.51630.010190.000286335.610x9a...5780
04/23/202511:17:45 AMsell$26.73$0.51430.014790.000284651.970xb2...b222
04/23/202511:11:25 AMbuy$1.49$0.51570.00083220.00028632.90xeb...f993
04/23/202511:08:37 AMbuy$549.85$0.51560.30480.00028591,066.320x17...dd6c
04/23/202510:58:11 AMsell$5.1$0.51210.0028280.00028379.960x9c...b496
04/23/202510:34:55 AMbuy$1.5$0.51280.0008350.00028542.920xa5...4fe3
04/23/202510:32:09 AMbuy$1.49$0.51220.00083530.00028542.920xbd...a8e7
04/23/202510:30:53 AMsell$2.44$0.50930.0013620.00028374.80x44...139a
04/23/202510:00:53 AMsell$117.41$0.50670.065780.0002838231.720x07...8252
04/23/20259:57:19 AMbuy$499.81$0.51160.27860.0002852976.840x0e...6e40
04/23/20259:52:57 AMbuy$979.75$0.50990.54580.00028411,921.360xf9...bf71
04/23/20259:51:05 AMbuy$1,000.4$0.50760.55680.00028251,970.840xa3...13c1
04/23/20259:45:13 AMbuy$535.01$0.50460.29820.00028131,060.230x83...852f