- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 89,712.94
- Pooled WETH:
- $121.43
Fren Pet/WETH price stats on Base
As of November 5, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $3.29. Fren Pet price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $28,108.91. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $23,317,160.57. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $588,577.93. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $588,577.93.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 401 in the last 24 hours, 371 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $28,108.91 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.001357, captured at 8:41 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $3.29 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 8:33:39 AM | buy | $0.03568 | $3.29 | 0.00001472 | 0.001357 | 0.01084 | 0x39...53ab | |
| 11/05/2026 | 8:33:39 AM | buy | $0.4002 | $3.29 | 0.0001651 | 0.001357 | 0.1216 | 0x39...53ab | |
| 11/05/2026 | 8:33:39 AM | buy | $0.5987 | $3.29 | 0.000247 | 0.001357 | 0.1819 | 0x39...53ab | |
| 11/05/2026 | 8:33:39 AM | buy | $0.5187 | $3.29 | 0.000214 | 0.001357 | 0.1576 | 0x39...53ab | |
| 11/05/2026 | 7:24:21 AM | buy | $2.42 | $3.29 | 0.001 | 0.001357 | 0.7365 | 0x43...5b63 | |
| 11/05/2026 | 6:46:21 AM | sell | $14.03 | $3.27 | 0.005789 | 0.001349 | 4.29 | 0xa5...5579 | |
| 11/05/2026 | 4:44:35 AM | sell | $389.87 | $3.28 | 0.1605 | 0.001351 | 118.78 | 0x59...c8b5 | |
| 11/05/2026 | 3:38:29 AM | sell | $49.07 | $3.29 | 0.02018 | 0.001353 | 14.91 | 0xbc...15eb | |
| 11/05/2026 | 2:43:11 AM | buy | $1 | $3.3 | 0.0004119 | 0.001361 | 0.3025 | 0x81...65e8 | |
| 11/05/2026 | 2:43:07 AM | buy | $1 | $3.3 | 0.0004119 | 0.001361 | 0.3025 | 0x0a...fa43 | |
| 11/05/2026 | 2:42:59 AM | buy | $1 | $3.3 | 0.0004119 | 0.001361 | 0.3025 | 0x4c...1e47 | |
| 11/05/2026 | 2:42:43 AM | buy | $1 | $3.3 | 0.0004119 | 0.001361 | 0.3025 | 0x96...124c | |
| 11/05/2026 | 2:42:37 AM | buy | $1 | $3.3 | 0.0004119 | 0.001361 | 0.3025 | 0xf9...34d7 | |
| 11/05/2026 | 2:42:31 AM | buy | $1 | $3.3 | 0.0004119 | 0.001361 | 0.3025 | 0x9a...af48 | |
| 11/05/2026 | 2:42:27 AM | buy | $1 | $3.3 | 0.0004119 | 0.001361 | 0.3025 | 0xa7...be41 | |
| 11/05/2026 | 2:42:15 AM | buy | $1 | $3.3 | 0.0004119 | 0.001361 | 0.3025 | 0x47...1cd5 | |
| 11/05/2026 | 2:41:55 AM | buy | $1 | $3.3 | 0.0004119 | 0.001361 | 0.3025 | 0x2d...db2f | |
| 11/05/2026 | 2:41:51 AM | buy | $1 | $3.3 | 0.0004119 | 0.001361 | 0.3025 | 0x41...077e | |
| 11/05/2026 | 2:41:33 AM | buy | $1 | $3.3 | 0.0004119 | 0.001361 | 0.3025 | 0x32...df4c | |
| 11/05/2026 | 2:41:29 AM | buy | $1 | $3.3 | 0.0004119 | 0.001361 | 0.3025 | 0x10...2349 |