- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 910,020.99
- Pooled WETH:
- $55.14
Fren Pet/WETH price stats on Base
As of January 19, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.1953. Fren Pet price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,118.40. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $1,421,329.04. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $354,486.05. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $354,486.05.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 95 in the last 24 hours, 89 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $1,118.40 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00006077, captured at 7:23 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.1953 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:11:55 AM | buy | $1 | $0.1953 | 0.0003112 | 0.00006077 | 5.12 | 0x98...61cf | |
| 01/19/2026 | 3:55:41 AM | buy | $1.5 | $0.1951 | 0.0004677 | 0.00006077 | 7.69 | 0xc1...5f4b | |
| 01/19/2026 | 2:30:27 AM | sell | $0.5902 | $0.1939 | 0.0001839 | 0.00006041 | 3.04 | 0xd7...2567 | |
| 01/19/2026 | 2:07:57 AM | buy | $0.0005634 | $0.1948 | 0.061757 | 0.00006077 | 0.002891 | 0x54...39d8 | |
| 01/18/2026 | 10:57:37 PM | buy | $1 | $0.2036 | 0.0002988 | 0.00006077 | 4.91 | 0x89...98e0 | |
| 01/18/2026 | 10:35:27 PM | sell | $21.96 | $0.2021 | 0.006564 | 0.00006041 | 108.65 | 0xe4...10c9 | |
| 01/18/2026 | 10:29:51 PM | sell | $568.78 | $0.2028 | 0.1699 | 0.00006061 | 2,804.07 | 0x76...6c51 | |
| 01/18/2026 | 8:53:57 PM | buy | $1.5 | $0.2045 | 0.000449 | 0.00006116 | 7.34 | 0x04...e508 | |
| 01/18/2026 | 8:53:57 PM | buy | $1.5 | $0.2045 | 0.000449 | 0.00006116 | 7.34 | 0x04...e508 | |
| 01/18/2026 | 8:53:25 PM | buy | $1.5 | $0.2045 | 0.000449 | 0.00006116 | 7.34 | 0x95...b50d | |
| 01/18/2026 | 8:53:25 PM | buy | $1.5 | $0.2045 | 0.000449 | 0.00006116 | 7.34 | 0x95...b50d | |
| 01/18/2026 | 8:52:43 PM | buy | $1.5 | $0.2044 | 0.000449 | 0.00006116 | 7.34 | 0xbb...1d49 | |
| 01/18/2026 | 8:52:43 PM | buy | $1.5 | $0.2044 | 0.000449 | 0.00006116 | 7.34 | 0xbb...1d49 | |
| 01/18/2026 | 6:15:47 PM | buy | $0.9902 | $0.2044 | 0.0002962 | 0.00006115 | 4.84 | 0x52...86ad | |
| 01/18/2026 | 4:35:19 PM | buy | $0.06604 | $0.2036 | 0.00001983 | 0.00006115 | 0.3242 | 0xa5...e224 | |
| 01/18/2026 | 2:54:47 PM | buy | $1.49 | $0.2034 | 0.0004504 | 0.00006115 | 7.36 | 0x10...37ac | |
| 01/18/2026 | 1:07:41 PM | buy | $1.49 | $0.203 | 0.0004513 | 0.00006115 | 7.37 | 0xb1...175a | |
| 01/18/2026 | 12:39:35 PM | sell | $2.56 | $0.2021 | 0.0007719 | 0.00006079 | 12.69 | 0xbb...3908 | |
| 01/18/2026 | 12:38:55 PM | buy | $0.06118 | $0.2034 | 0.00001839 | 0.00006115 | 0.3007 | 0x98...fdbd | |
| 01/18/2026 | 12:38:55 PM | buy | $0.0782 | $0.2034 | 0.00002351 | 0.00006115 | 0.3845 | 0x98...fdbd |