- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 1.63M
- Pooled WETH:
- $92.11
Fren Pet/WETH price stats on Base
As of December 21, 2025, the current price of Fren Pet token on DEX Uniswap V2 is $0.1702. Fren Pet price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $83.75. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $1,242,172.58. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $552,216.02. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $552,216.02.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 38 in the last 24 hours, 35 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $83.75 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00005678, captured at 11:47 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.1702 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:40:27 AM | buy | $1.49 | $0.1702 | 0.0005002 | 0.00005678 | 8.8 | 0x6d...f95a | |
| 12/21/2025 | 9:31:01 AM | buy | $0.9984 | $0.1699 | 0.0003336 | 0.00005678 | 5.87 | 0xc0...d5c9 | |
| 12/21/2025 | 9:30:45 AM | buy | $0.9984 | $0.1699 | 0.0003336 | 0.00005678 | 5.87 | 0x81...0694 | |
| 12/21/2025 | 7:20:41 AM | buy | $0.9998 | $0.1689 | 0.0003361 | 0.00005678 | 5.91 | 0xce...5e92 | |
| 12/21/2025 | 7:13:59 AM | buy | $1 | $0.1691 | 0.0003361 | 0.00005678 | 5.91 | 0x3a...153c | |
| 12/21/2025 | 7:10:13 AM | buy | $1 | $0.1688 | 0.0003362 | 0.00005678 | 5.92 | 0xef...d91f | |
| 12/21/2025 | 7:07:21 AM | buy | $1 | $0.1688 | 0.0003362 | 0.00005678 | 5.92 | 0xa3...1eab | |
| 12/21/2025 | 3:28:59 AM | buy | $1.49 | $0.1687 | 0.0005046 | 0.00005678 | 8.88 | 0x86...20d2 | |
| 12/21/2025 | 1:22:09 AM | sell | $8.54 | $0.1678 | 0.002872 | 0.00005644 | 50.89 | 0xcb...92e5 | |
| 12/21/2025 | 1:18:47 AM | buy | $0.9996 | $0.1688 | 0.0003361 | 0.00005678 | 5.91 | 0x5c...c658 | |
| 12/21/2025 | 1:18:39 AM | buy | $0.9996 | $0.1688 | 0.0003361 | 0.00005678 | 5.91 | 0xbd...a2ad | |
| 12/20/2025 | 10:01:51 PM | buy | $0.9999 | $0.1691 | 0.0003357 | 0.00005678 | 5.91 | 0x92...2658 | |
| 12/20/2025 | 9:27:13 PM | buy | $0.9998 | $0.1693 | 0.0003353 | 0.00005678 | 5.9 | 0x0b...3f61 | |
| 12/20/2025 | 7:29:03 PM | buy | $0.9992 | $0.169 | 0.0003357 | 0.00005678 | 5.91 | 0x97...6f52 | |
| 12/20/2025 | 7:07:53 PM | buy | $1.5 | $0.169 | 0.0005041 | 0.00005678 | 8.87 | 0x85...8aa6 | |
| 12/20/2025 | 6:41:33 PM | sell | $40.3 | $0.1679 | 0.01354 | 0.00005645 | 240 | 0x30...c7b9 | |
| 12/20/2025 | 2:41:15 PM | buy | $1 | $0.1691 | 0.0003361 | 0.0000568 | 5.91 | 0xb9...16dd | |
| 12/20/2025 | 2:40:41 PM | buy | $1 | $0.1691 | 0.0003361 | 0.0000568 | 5.91 | 0x46...e93d | |
| 12/20/2025 | 2:39:53 PM | sell | $2.09 | $0.1681 | 0.0007046 | 0.00005646 | 12.48 | 0x07...3555 | |
| 12/20/2025 | 1:12:15 PM | buy | $0.9995 | $0.169 | 0.0003358 | 0.0000568 | 5.91 | 0xd6...8d9b |