- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 852,121.49
- Pooled WETH:
- $58.82
Fren Pet/WETH price stats on Base
As of January 14, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.2311. Fren Pet price is up 10.11% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $7,510.26. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $1,681,712.01. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $392,725.36. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $392,725.36.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 332 in the last 24 hours, 313 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $7,510.26 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00006924, captured at 4:13 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.2311 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:44:53 PM | buy | $0.051397 | $0.2311 | 0.094186 | 0.00006924 | 0.056046 | 0x54...d8e5 | |
| 01/14/2026 | 3:35:31 PM | sell | $1.92 | $0.231 | 0.0005723 | 0.00006882 | 8.31 | 0x45...2df0 | |
| 01/14/2026 | 2:57:59 PM | buy | $3.02 | $0.2322 | 0.0009028 | 0.00006924 | 13.03 | 0x28...74b7 | |
| 01/14/2026 | 2:57:45 PM | buy | $3.32 | $0.232 | 0.0009932 | 0.00006923 | 14.34 | 0x63...b175 | |
| 01/14/2026 | 2:57:31 PM | buy | $3.43 | $0.2319 | 0.001025 | 0.00006923 | 14.8 | 0x42...f7e8 | |
| 01/14/2026 | 2:57:19 PM | buy | $4.29 | $0.2316 | 0.001282 | 0.00006923 | 18.52 | 0x5e...9969 | |
| 01/14/2026 | 2:57:01 PM | buy | $4.53 | $0.2319 | 0.001353 | 0.00006923 | 19.54 | 0x81...db0b | |
| 01/14/2026 | 2:56:49 PM | buy | $5.1 | $0.2319 | 0.001522 | 0.00006922 | 21.99 | 0xe5...2227 | |
| 01/14/2026 | 2:56:37 PM | buy | $5.43 | $0.2319 | 0.001623 | 0.00006922 | 23.44 | 0xb0...868c | |
| 01/14/2026 | 2:56:23 PM | buy | $5.79 | $0.2319 | 0.001729 | 0.00006922 | 24.98 | 0x50...a165 | |
| 01/14/2026 | 2:56:13 PM | buy | $6.07 | $0.2321 | 0.001812 | 0.00006921 | 26.18 | 0xdc...d086 | |
| 01/14/2026 | 2:56:01 PM | buy | $5.97 | $0.2319 | 0.001783 | 0.00006921 | 25.77 | 0xf4...a111 | |
| 01/14/2026 | 2:55:51 PM | buy | $6.1 | $0.2319 | 0.001823 | 0.0000692 | 26.34 | 0x64...65a9 | |
| 01/14/2026 | 2:55:41 PM | buy | $6.47 | $0.2321 | 0.00193 | 0.0000692 | 27.89 | 0x78...0fd5 | |
| 01/14/2026 | 2:55:31 PM | buy | $6.69 | $0.2319 | 0.001998 | 0.00006919 | 28.87 | 0x0c...2ce4 | |
| 01/14/2026 | 2:55:23 PM | buy | $7.06 | $0.2318 | 0.002107 | 0.00006919 | 30.45 | 0x96...5093 | |
| 01/14/2026 | 2:55:15 PM | buy | $7.78 | $0.2318 | 0.002323 | 0.00006918 | 33.58 | 0x2e...c59d | |
| 01/14/2026 | 2:55:07 PM | buy | $11.25 | $0.2322 | 0.003353 | 0.00006918 | 48.47 | 0x5d...a0fe | |
| 01/14/2026 | 2:40:23 PM | buy | $0.9989 | $0.2298 | 0.0003006 | 0.00006917 | 4.34 | 0xd2...cf1c | |
| 01/14/2026 | 2:40:11 PM | buy | $0.9989 | $0.2298 | 0.0003006 | 0.00006917 | 4.34 | 0x65...1851 |