- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 1.57M
- Pooled WETH:
- $95.52
Fren Pet/WETH price stats on Base
As of December 12, 2025, the current price of Fren Pet token on DEX Uniswap V2 is $0.1877. Fren Pet price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,781.12. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $1,370,261.88. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $590,550.21. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $590,550.21.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 67 in the last 24 hours, 51 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $1,781.12 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00006074, captured at 10:47 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.1877 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:44:07 PM | sell | $20.67 | $0.1877 | 0.006688 | 0.00006074 | 110.12 | 0xa1...9c09 | |
| 12/12/2025 | 10:43:57 PM | sell | $404.3 | $0.188 | 0.1308 | 0.00006082 | 2,150.33 | 0x7a...2c59 | |
| 12/12/2025 | 9:38:29 PM | buy | $1 | $0.1893 | 0.0003239 | 0.00006127 | 5.28 | 0x54...fa1c | |
| 12/12/2025 | 8:07:27 PM | buy | $0.9995 | $0.1882 | 0.0003253 | 0.00006127 | 5.3 | 0x7a...8482 | |
| 12/12/2025 | 7:57:17 PM | buy | $0.9993 | $0.188 | 0.0003255 | 0.00006127 | 5.31 | 0x87...8735 | |
| 12/12/2025 | 7:50:53 PM | buy | $39.56 | $0.188 | 0.01289 | 0.00006126 | 210.38 | 0xe7...72fa | |
| 12/12/2025 | 7:50:53 PM | buy | $45.44 | $0.188 | 0.0148 | 0.00006125 | 241.73 | 0x77...3a1b | |
| 12/12/2025 | 7:38:53 PM | buy | $41.21 | $0.1881 | 0.01341 | 0.00006123 | 219.06 | 0xe1...8152 | |
| 12/12/2025 | 7:24:07 PM | buy | $29.04 | $0.1884 | 0.009436 | 0.00006121 | 154.14 | 0xdb...1643 | |
| 12/12/2025 | 7:08:17 PM | buy | $11.87 | $0.188 | 0.003863 | 0.00006121 | 63.11 | 0xd8...e788 | |
| 12/12/2025 | 7:08:15 PM | sell | $37.06 | $0.1867 | 0.01207 | 0.00006084 | 198.42 | 0x51...7f77 | |
| 12/12/2025 | 7:04:41 PM | sell | $939.38 | $0.1881 | 0.3048 | 0.00006105 | 4,992.96 | 0xa6...6840 | |
| 12/12/2025 | 6:29:33 PM | sell | $0.2986 | $0.189 | 0.00009672 | 0.00006124 | 1.57 | 0x75...2206 | |
| 12/12/2025 | 5:57:39 PM | buy | $1.5 | $0.1891 | 0.0004889 | 0.00006161 | 7.93 | 0xdc...db29 | |
| 12/12/2025 | 5:23:33 PM | sell | $0.2984 | $0.1889 | 0.00009672 | 0.00006124 | 1.57 | 0x3d...593a | |
| 12/12/2025 | 4:47:19 PM | sell | $0.9296 | $0.1871 | 0.0003041 | 0.00006124 | 4.96 | 0x95...464e | |
| 12/12/2025 | 3:40:17 PM | buy | $1.5 | $0.1924 | 0.0004806 | 0.00006161 | 7.8 | 0x21...ef67 | |
| 12/12/2025 | 1:09:03 PM | buy | $0.9995 | $0.2001 | 0.0003077 | 0.00006161 | 4.99 | 0x1c...5559 | |
| 12/12/2025 | 11:53:11 AM | buy | $1 | $0.1994 | 0.0003089 | 0.00006161 | 5.01 | 0x59...9da6 | |
| 12/12/2025 | 11:46:21 AM | sell | $18.94 | $0.1984 | 0.005849 | 0.00006124 | 95.49 | 0x06...4b42 |