WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.1176
Price
0.00005033 WETH
TVL
$237,006.73
MKT CAP
$854.6K
5m
0%
1h
0%
4h
-2.11%
24h
-3.20%
Share
TXNS
51
Buys
45
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
1M
Pooled WETH:
$50.72

Fren Pet/WETH price stats on Base

As of April 17, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.1176. Fren Pet price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,241.41. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $854,583.39. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $237,006.74. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $237,006.74.

The total transactions of Fren Pet/WETH is 51 in the last 24 hours, 45 of which are buy transactions, and 6 are sales transactions.

Fren Pet/WETH pool has a trading volume of $1,241.41 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00005033, captured at 2:51 AM UTC.

The price of converting 1 Fren Pet to USD is $0.1176 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20261:35:51 AMsell$43.81$0.11760.018750.00005033372.51
0x6CE...1eE5
0xdf...cde4
04/17/20261:02:33 AMsell$1,125.9$0.11920.47970.000050839,438.14
0x415...616F
0x99...8be3
04/16/202610:56:31 PMbuy$1$0.12090.00042680.000051628.26
0xf23...B93f
0x15...016c
04/16/20269:40:29 PMbuy$1.49$0.12080.00064030.0000516212.4
0x633...63a6
0xe2...af6a
04/16/20269:39:13 PMsell$2.3$0.12010.00098520.0000513119.2
0xE50...8f15
0x49...6598
04/16/20265:59:33 PMsell$2.29$0.11930.00098520.0000513119.2
0xd85...E02d
0xc5...52f1
04/16/20265:30:53 PMsell$11.65$0.11940.0050080.0000513297.58
0x433...F268
0xd1...09be
04/16/20263:36:09 PMbuy$0.66$0.120.0002840.000051635.49
0x29a...eAf9
0xe6...b21c
04/16/202610:26:39 AMbuy$0.1727$0.12070.000073870.000051631.43
0x751...6cff
0x96...da29
04/16/202610:26:27 AMbuy$0.1935$0.12080.000082670.000051631.6
0xd8B...212A
0x1f...bdc9
04/16/202610:26:13 AMbuy$0.2061$0.12070.000088130.000051631.7
0x851...F268
0xcb...e0c6
04/16/202610:26:01 AMbuy$0.3395$0.12070.00014510.000051632.81
0x13b...E296
0x0a...b48c
04/16/202610:25:49 AMbuy$0.1873$0.12060.000080150.000051631.55
0xDa7...5b34
0x57...81ef
04/16/202610:25:35 AMbuy$0.2998$0.12060.00012830.000051632.48
0x5d1...1765
0xe2...311e
04/16/202610:25:23 AMbuy$0.251$0.12060.00010740.000051632.08
0xde6...1eb0
0x0e...9342
04/16/202610:25:09 AMbuy$0.1991$0.12050.000085260.000051631.65
0x6B3...94bb
0xd6...512b
04/16/202610:24:35 AMbuy$0.3125$0.12040.00013390.000051632.59
0x231...C0f1
0xbb...958c
04/16/202610:24:23 AMbuy$0.2406$0.12050.0001030.000051631.99
0x8F6...5040
0xc2...d3b1
04/16/202610:24:09 AMbuy$0.3692$0.12060.0001580.000051633.06
0x691...d721
0x4c...a450
04/16/202610:23:57 AMbuy$0.192$0.12050.000082220.000051631.59
0xE3a...476B
0x94...c3f7