- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 947,918.03
- Pooled WETH:
- $53
Fren Pet/WETH price stats on Base
As of January 20, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.1683. Fren Pet price is down -12.39% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $15,380.48. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $1,225,013.53. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $318,250.77. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $318,250.77.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 174 in the last 24 hours, 160 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $15,380.48 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00005608, captured at 8:39 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.1683 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:29:19 PM | buy | $1.5 | $0.1683 | 0.0005 | 0.00005608 | 8.91 | 0x57...d8eb | |
| 01/20/2026 | 8:28:17 PM | buy | $1.49 | $0.1681 | 0.0005 | 0.00005608 | 8.91 | 0x9c...b7d9 | |
| 01/20/2026 | 8:25:27 PM | buy | $1.5 | $0.1683 | 0.0005 | 0.00005608 | 8.91 | 0x37...4b5d | |
| 01/20/2026 | 7:34:17 PM | buy | $70.03 | $0.1674 | 0.02344 | 0.00005606 | 418.24 | 0x30...1ead | |
| 01/20/2026 | 5:34:37 PM | sell | $260.9 | $0.1671 | 0.0871 | 0.00005579 | 1,561.28 | 0xb0...3d90 | |
| 01/20/2026 | 5:32:07 PM | buy | $1,277.83 | $0.1673 | 0.4257 | 0.00005577 | 7,633.75 | 0xa3...acaf | |
| 01/20/2026 | 5:28:49 PM | buy | $5.23 | $0.1661 | 0.001743 | 0.00005532 | 31.51 | 0x77...db7f | |
| 01/20/2026 | 5:28:49 PM | buy | $782.29 | $0.1653 | 0.2604 | 0.00005504 | 4,730.82 | 0x6f...bd7f | |
| 01/20/2026 | 5:28:15 PM | sell | $5,064.44 | $0.1686 | 1.68 | 0.0000562 | 30,037.05 | 0x9b...4ef4 | |
| 01/20/2026 | 4:40:45 PM | buy | $0.1826 | $0.176 | 0.00006057 | 0.00005836 | 1.03 | 0x1a...36e1 | |
| 01/20/2026 | 4:40:35 PM | buy | $0.1483 | $0.176 | 0.00004916 | 0.00005836 | 0.8422 | 0xaa...cbd9 | |
| 01/20/2026 | 4:20:25 PM | sell | $12.11 | $0.1761 | 0.003991 | 0.00005802 | 68.79 | 0x5c...5816 | |
| 01/20/2026 | 3:52:09 PM | sell | $23.93 | $0.1756 | 0.007911 | 0.00005803 | 136.32 | 0x9a...f83e | |
| 01/20/2026 | 3:41:15 PM | buy | $25.38 | $0.1768 | 0.008379 | 0.00005838 | 143.52 | 0x83...255f | |
| 01/20/2026 | 3:37:55 PM | buy | $0.9992 | $0.1768 | 0.0003298 | 0.00005837 | 5.65 | 0x6f...ecb8 | |
| 01/20/2026 | 3:24:51 PM | sell | $0.3371 | $0.1756 | 0.0001114 | 0.00005802 | 1.92 | 0x4d...586c | |
| 01/20/2026 | 3:21:07 PM | buy | $1 | $0.1756 | 0.0003329 | 0.00005837 | 5.7 | 0x37...cdbc | |
| 01/20/2026 | 3:02:25 PM | buy | $1 | $0.1773 | 0.0003292 | 0.00005837 | 5.64 | 0x6d...8c10 | |
| 01/20/2026 | 1:29:59 PM | buy | $0.06371 | $0.1801 | 0.00002064 | 0.00005837 | 0.3536 | 0x3a...7794 | |
| 01/20/2026 | 1:29:59 PM | buy | $0.06338 | $0.1801 | 0.00002053 | 0.00005837 | 0.3518 | 0x3a...7794 |