WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.07749
Price
0.00004375 WETH
TVL
$171,783.62
MKT CAP
$561.7K
5m
0%
1h
-0.01%
4h
-0.01%
24h
-1.20%
Share
TXNS
11
Buys
6
Sells
5
Volume
31
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
1.11M
Pooled WETH:
$48.49

Fren Pet/WETH price stats on Base

As of June 17, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.07749. Fren Pet price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $30.95. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $561,680.76. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $171,783.62. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $171,783.62.

The total transactions of Fren Pet/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

Fren Pet/WETH pool has a trading volume of $30.95 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00004375, captured at 10:59 AM UTC.

The price of converting 1 Fren Pet to USD is $0.07749 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202610:41:09 AMsell$3.71$0.077490.00210.0000437548
0x555...FB89
0x82...17f9
06/17/202610:11:47 AMsell$10.04$0.077490.0056710.00004376129.6
0x555...FB89
0x7c...0b94
06/17/20263:20:33 AMbuy$1.5$0.07880.00083870.0000440219.04
0x682...F88D
0x75...4ac4
06/17/20263:20:31 AMbuy$1.5$0.07880.00083870.0000440219.04
0x682...F88D
0x3c...4741
06/17/20263:20:31 AMbuy$1.5$0.07880.00083870.0000440219.04
0x685...B04B
0xf7...7f3e
06/17/20263:20:29 AMbuy$1.5$0.078790.00083870.0000440219.05
0x306...5a35
0xb4...b403
06/17/20262:44:51 AMbuy$1.5$0.078930.00083710.0000440219.01
0x306...5a35
0x1d...604d
06/17/20261:58:05 AMsell$3.44$0.078650.0019150.0000437643.77
0x8d6...EAC0
0xf0...da0f
06/17/20261:52:21 AMbuy$0.9998$0.079020.0005570.0000440212.65
0x967...4667
0x96...5bc6
06/16/20263:35:33 PMsell$5.07$0.077940.0028490.0000437665.12
0xFd2...51A4
0x74...e381
06/16/202611:29:01 AMsell$0.158$0.078430.000088170.000043762.01
0xCa5...0fa4
0x54...ded2
06/16/202610:23:13 AMbuy$0.9996$0.07890.00055780.0000440312.66
0x98c...A8c1
0x2b...230d
06/16/20268:16:39 AMsell$82.88$0.077940.046580.00004381,063.44
0x17B...94A8
0xa6...2160
06/16/20265:58:05 AMsell$3.98$0.077270.0022630.0000438551.61
0x8d6...EAC0
0xc3...ed7e
06/16/20265:56:55 AMbuy$61.64$0.077640.0350.00004408793.88
0xE7b...e098
0xbd...5412
06/16/20265:31:15 AMbuy$0.9991$0.077660.00056670.0000440512.86
0x6bA...742a
0xfb...dc31
06/16/20265:30:51 AMbuy$0.9994$0.077680.00056670.0000440512.86
0x6bA...742a
0x9a...aeee
06/16/20265:30:31 AMbuy$0.9994$0.077680.00056670.0000440512.86
0x6bA...742a
0x3c...f9b9
06/16/20265:30:11 AMbuy$0.9992$0.077660.00056670.0000440512.86
0x6bA...742a
0x76...536e
06/16/20265:29:51 AMbuy$0.9994$0.077670.00056670.0000440512.86
0x6bA...742a
0xeb...db57