- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 1.56M
- Pooled WETH:
- $96
Fren Pet/WETH price stats on Base
As of December 11, 2025, the current price of Fren Pet token on DEX Uniswap V2 is $0.1969. Fren Pet price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,297.30. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $1,437,145.63. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $615,809.58. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $615,809.58.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 68 in the last 24 hours, 55 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $1,297.30 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00006139, captured at 7:24 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.1969 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:20:23 PM | sell | $187.73 | $0.1969 | 0.05853 | 0.00006139 | 953.37 | 0xf4...5b0d | |
| 12/11/2025 | 7:06:33 PM | buy | $1.49 | $0.1978 | 0.0004682 | 0.0000618 | 7.57 | 0x46...3eff | |
| 12/11/2025 | 6:40:05 PM | sell | $17.77 | $0.1965 | 0.005557 | 0.00006144 | 90.45 | 0xe7...a9fb | |
| 12/11/2025 | 6:38:27 PM | buy | $46.22 | $0.1981 | 0.01441 | 0.0000618 | 233.31 | 0x6a...a2b9 | |
| 12/11/2025 | 6:37:53 PM | buy | $255.16 | $0.1978 | 0.07962 | 0.00006174 | 1,289.65 | 0x0e...48bb | |
| 12/11/2025 | 6:36:45 PM | buy | $56.91 | $0.1977 | 0.01775 | 0.00006168 | 287.79 | 0x86...9d9c | |
| 12/11/2025 | 6:34:33 PM | buy | $96.04 | $0.1972 | 0.03001 | 0.00006165 | 486.86 | 0xfb...8409 | |
| 12/11/2025 | 6:32:11 PM | sell | $0.3094 | $0.1959 | 0.00009675 | 0.00006126 | 1.57 | 0xc5...b50b | |
| 12/11/2025 | 6:28:39 PM | buy | $56 | $0.1972 | 0.01749 | 0.00006162 | 283.95 | 0x0d...c03a | |
| 12/11/2025 | 6:28:23 PM | sell | $23.64 | $0.1959 | 0.007389 | 0.00006124 | 120.65 | 0xd1...de44 | |
| 12/11/2025 | 6:27:19 PM | buy | $199.63 | $0.1968 | 0.06244 | 0.00006157 | 1,014.09 | 0x10...f035 | |
| 12/11/2025 | 6:26:47 PM | buy | $268.62 | $0.1968 | 0.0839 | 0.00006148 | 1,364.63 | 0x92...8703 | |
| 12/11/2025 | 4:56:33 PM | sell | $0.3065 | $0.194 | 0.00009644 | 0.00006106 | 1.57 | 0x2b...6f41 | |
| 12/11/2025 | 4:08:35 PM | buy | $1.5 | $0.1949 | 0.0004728 | 0.00006143 | 7.69 | 0xc3...a3a4 | |
| 12/11/2025 | 3:07:43 PM | sell | $0.3068 | $0.1943 | 0.00009644 | 0.00006106 | 1.57 | 0x93...0d05 | |
| 12/11/2025 | 2:40:15 PM | sell | $0.3075 | $0.1947 | 0.00009644 | 0.00006106 | 1.57 | 0x3c...4752 | |
| 12/11/2025 | 1:52:33 PM | sell | $0.3079 | $0.1949 | 0.00009644 | 0.00006106 | 1.57 | 0x7d...0c7c | |
| 12/11/2025 | 1:42:17 PM | buy | $1 | $0.1966 | 0.0003125 | 0.00006143 | 5.08 | 0x9f...7fc7 | |
| 12/11/2025 | 11:02:11 AM | buy | $1 | $0.1964 | 0.0003129 | 0.00006143 | 5.09 | - | 0x47...5cfc |
| 12/11/2025 | 11:00:45 AM | buy | $0.9994 | $0.1962 | 0.0003129 | 0.00006143 | 5.09 | 0xc6...9145 |