- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 1.06M
- Pooled WETH:
- $47.94
Fren Pet/WETH price stats on Base
As of March 14, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.09388. Fren Pet price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $86.61. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $682,454.84. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $199,385.80. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $199,385.80.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 86 in the last 24 hours, 79 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $86.61 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00004515, captured at 3:04 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.09388 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 2:04:05 PM | sell | $1.76 | $0.09388 | 0.000847 | 0.00004515 | 18.76 | 0x53...a522 | |
| 03/14/2026 | 2:03:35 PM | buy | $0.02697 | $0.0944 | 0.00001297 | 0.00004542 | 0.2857 | 0xe9...11f1 | |
| 03/14/2026 | 2:03:35 PM | buy | $0.02473 | $0.0944 | 0.0000119 | 0.00004542 | 0.262 | 0xe9...11f1 | |
| 03/14/2026 | 2:03:35 PM | buy | $0.02813 | $0.0944 | 0.00001353 | 0.00004542 | 0.2979 | 0xe9...11f1 | |
| 03/14/2026 | 2:03:35 PM | buy | $0.02821 | $0.0944 | 0.00001357 | 0.00004542 | 0.2988 | 0xe9...11f1 | |
| 03/14/2026 | 2:03:35 PM | buy | $0.02727 | $0.0944 | 0.00001312 | 0.00004542 | 0.2889 | 0xe9...11f1 | |
| 03/14/2026 | 2:03:35 PM | buy | $0.02865 | $0.0944 | 0.00001378 | 0.00004542 | 0.3035 | 0xe9...11f1 | |
| 03/14/2026 | 2:03:35 PM | buy | $0.02512 | $0.0944 | 0.00001208 | 0.00004542 | 0.2661 | 0xe9...11f1 | |
| 03/14/2026 | 2:03:35 PM | buy | $0.01757 | $0.0944 | 0.058454 | 0.00004542 | 0.1861 | 0xe9...11f1 | |
| 03/14/2026 | 2:03:35 PM | buy | $0.02712 | $0.0944 | 0.00001305 | 0.00004542 | 0.2873 | 0xe9...11f1 | |
| 03/14/2026 | 2:03:35 PM | buy | $0.03065 | $0.0944 | 0.00001475 | 0.00004542 | 0.3247 | 0xe9...11f1 | |
| 03/14/2026 | 2:03:35 PM | buy | $0.02319 | $0.0944 | 0.00001116 | 0.00004542 | 0.2456 | 0xe9...11f1 | |
| 03/14/2026 | 2:03:35 PM | buy | $0.02793 | $0.0944 | 0.00001344 | 0.00004542 | 0.2959 | 0xe9...11f1 | |
| 03/14/2026 | 2:03:35 PM | buy | $0.03092 | $0.0944 | 0.00001488 | 0.00004542 | 0.3275 | 0xe9...11f1 | |
| 03/14/2026 | 2:03:35 PM | buy | $0.03083 | $0.0944 | 0.00001483 | 0.00004542 | 0.3266 | 0xe9...11f1 | |
| 03/14/2026 | 2:03:35 PM | buy | $0.02743 | $0.0944 | 0.0000132 | 0.00004542 | 0.2906 | 0xe9...11f1 | |
| 03/14/2026 | 2:03:35 PM | buy | $0.02912 | $0.0944 | 0.00001401 | 0.00004542 | 0.3085 | 0xe9...11f1 | |
| 03/14/2026 | 2:03:35 PM | buy | $0.0342 | $0.0944 | 0.00001645 | 0.00004542 | 0.3622 | 0xe9...11f1 | |
| 03/14/2026 | 2:03:35 PM | buy | $0.02644 | $0.0944 | 0.00001272 | 0.00004542 | 0.2801 | 0xe9...11f1 | |
| 03/14/2026 | 2:03:35 PM | buy | $0.03239 | $0.0944 | 0.00001559 | 0.00004542 | 0.3432 | 0xe9...11f1 |