- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 1.05M
- Pooled WETH:
- $48.05
Fren Pet/WETH price stats on Base
As of February 5, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.09694. Fren Pet price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $144.06. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $705,280.70. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $203,079.75. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $203,079.75.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 126 in the last 24 hours, 122 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $144.06 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00004588, captured at 10:14 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.09694 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:57:19 AM | buy | $1 | $0.09694 | 0.0004738 | 0.00004588 | 10.32 | 0x9a...22f1 | |
| 02/05/2026 | 7:09:31 AM | buy | $11.34 | $0.09634 | 0.0054 | 0.00004587 | 117.71 | 0x89...6e3f | |
| 02/05/2026 | 6:12:09 AM | sell | $4.51 | $0.09528 | 0.002162 | 0.00004559 | 47.41 | 0xd6...732d | |
| 02/05/2026 | 6:08:21 AM | sell | $43.22 | $0.09509 | 0.02073 | 0.00004561 | 454.56 | 0xde...6ab5 | |
| 02/05/2026 | 6:03:09 AM | buy | $19.19 | $0.09644 | 0.009135 | 0.0000459 | 199 | 0x33...5614 | |
| 02/05/2026 | 6:02:53 AM | buy | $27.12 | $0.0964 | 0.0129 | 0.00004588 | 281.33 | 0x9a...1a5c | |
| 02/05/2026 | 6:02:39 AM | buy | $1.14 | $0.09632 | 0.0005453 | 0.00004587 | 11.88 | 0x9d...33cb | |
| 02/05/2026 | 4:29:17 AM | buy | $0.9995 | $0.09587 | 0.0004781 | 0.00004586 | 10.42 | 0x23...07ac | |
| 02/05/2026 | 12:30:27 AM | buy | $2.15 | $0.09888 | 0.001 | 0.00004586 | 21.8 | 0xec...deb1 | |
| 02/04/2026 | 11:49:41 PM | buy | $1 | $0.0989 | 0.0004644 | 0.00004586 | 10.12 | 0x91...48e5 | |
| 02/04/2026 | 11:01:01 PM | buy | $1.5 | $0.09728 | 0.000709 | 0.00004586 | 15.45 | 0xa6...7906 | |
| 02/04/2026 | 10:04:01 PM | sell | $7.1 | $0.09605 | 0.00337 | 0.00004559 | 73.93 | 0x63...28cb | |
| 02/04/2026 | 8:23:41 PM | buy | $1 | $0.09948 | 0.0004611 | 0.00004587 | 10.05 | 0xb8...67db | |
| 02/04/2026 | 8:23:31 PM | buy | $1 | $0.09948 | 0.0004611 | 0.00004587 | 10.05 | 0x00...68e2 | |
| 02/04/2026 | 8:23:21 PM | buy | $1 | $0.09948 | 0.0004611 | 0.00004586 | 10.05 | 0x31...e61b | |
| 02/04/2026 | 8:23:13 PM | buy | $1 | $0.09948 | 0.0004611 | 0.00004586 | 10.05 | 0x8e...1a07 | |
| 02/04/2026 | 8:23:03 PM | buy | $1 | $0.09948 | 0.0004611 | 0.00004586 | 10.05 | 0x03...a722 | |
| 02/04/2026 | 8:22:51 PM | buy | $1 | $0.09965 | 0.0004611 | 0.00004586 | 10.05 | 0x3b...b880 | |
| 02/04/2026 | 8:22:41 PM | buy | $1 | $0.09965 | 0.0004611 | 0.00004586 | 10.05 | 0x8d...12cc | |
| 02/04/2026 | 8:22:33 PM | buy | $1 | $0.09965 | 0.0004611 | 0.00004586 | 10.05 | 0xfc...5a88 |