WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.407
Price
0.0002156 WETH
TVL
$414,144.62
MKT CAP
$2.9M
5m
0.27%
1h
-2.81%
4h
-10.59%
24h
224%
Share
TXNS
887
Buys
527
Sells
360
Volume
418K
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
507,386.39
Pooled WETH:
$109.72

Fren Pet/WETH price stats on Base

As of July 29, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.407. Fren Pet price is up 224% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $417,596.03. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $2,948,317.25. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $414,144.62. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $414,144.62.

The total transactions of Fren Pet/WETH is 887 in the last 24 hours, 527 of which are buy transactions, and 360 are sales transactions.

Fren Pet/WETH pool has a trading volume of $417,596.03 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.0002156, captured at 9:33 PM UTC.

The price of converting 1 Fren Pet to USD is $0.407 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20269:28:05 PMsell$82.9$0.4070.043920.0002156203.66
0x8d6...EAC0
0x55...5d61
07/29/20269:23:29 PMbuy$0.003075$0.40930.0516310.0002170.007514
0xca7...4589
0x0e...cc11
07/29/20269:22:57 PMbuy$896.83$0.40590.47580.00021532,209.27
0x5D9...DEF1
0xff...5a6e
07/29/20269:22:57 PMbuy$359.96$0.40840.19090.0002166881.34
0xC13...a175
0xe9...cb75
07/29/20269:22:57 PMsell$1,053.38$0.40380.55880.00021422,608.5
0xf3B...Af0B
0x24...c50b
07/29/20269:20:05 PMsell$474.03$0.40640.25170.00021581,166.37
0x8d6...EAC0
0x7b...299c
07/29/20269:15:15 PMbuy$460.71$0.40890.24460.00021711,126.68
0xB1e...9019
0xce...4ec3
07/29/20269:15:11 PMbuy$3.92$0.40790.0020860.00021669.63
0x4b5...2226
0x47...36ba
07/29/20269:13:51 PMbuy$307.07$0.40720.16310.0002163753.94
0xB1e...9019
0x81...9aac
07/29/20269:12:53 PMsell$0.4386$0.4040.00023310.00021471.08
0x401...07FD
0xa6...6d45
07/29/20269:10:01 PMsell$40.63$0.40340.021630.0002147100.71
0x043...9653
0xb5...bcf2
07/29/20269:09:35 PMbuy$371.74$0.4050.1980.0002157917.82
0xc48...b0e0
0xfe...45e6
07/29/20269:09:33 PMbuy$743.48$0.40280.3960.00021451,845.65
0xc48...b0e0
0x5b...6122
07/29/20269:08:39 PMbuy$751.75$0.39940.40080.00021291,881.77
0x5D9...DEF1
0x2f...85bf
07/29/20269:08:13 PMsell$9.07$0.39580.0048380.000210922.93
0x8F5...C634
0x91...f2c5
07/29/20269:05:53 PMbuy$8.51$0.39820.0045390.000212221.39
0x000...62f8
0x62...33ef
07/29/20269:05:53 PMsell$2,954.02$0.40161.570.0002147,355.56
0x1A9...9D83
0x98...0d7d
07/29/20269:04:09 PMsell$950.33$0.41010.50530.00021812,316.92
0xEbf...2479
0xce...da8d
07/29/20269:03:47 PMbuy$0.2753$0.41460.00014630.00022040.6641
0x501...4d4C
0xa8...777d
07/29/20268:56:27 PMbuy$497.57$0.41380.26440.00021991,202.34
0x5D9...DEF1
0xe8...ff42