WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.1123
Price
0.00004788 WETH
TVL
$231,659.81
MKT CAP
$816.1K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
62
Buys
59
Sells
3
Volume
54
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
1.03M
Pooled WETH:
$49.37

Fren Pet/WETH price stats on Base

As of May 7, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.1123. Fren Pet price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $54.33. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $816,100.77. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $231,659.82. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $231,659.82.

The total transactions of Fren Pet/WETH is 62 in the last 24 hours, 59 of which are buy transactions, and 3 are sales transactions.

Fren Pet/WETH pool has a trading volume of $54.33 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00004788, captured at 4:31 AM UTC.

The price of converting 1 Fren Pet to USD is $0.1123 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202612:29:05 AMbuy$1.49$0.11230.00063910.0000478813.34
0x685...B04B
0xc1...c56b
05/06/202610:27:41 PMbuy$0.1311$0.11230.000055890.000047881.16
0x751...6cff
0x90...0cdf
05/06/202610:27:29 PMbuy$0.2195$0.11230.00009360.000047881.95
0xd8B...212A
0x6c...5c2e
05/06/202610:27:15 PMbuy$0.2169$0.11230.000092480.000047881.93
0x851...F268
0xf5...3ab7
05/06/202610:27:03 PMbuy$0.4678$0.11240.00019920.000047884.16
0x13b...E296
0x45...ce40
05/06/202610:26:49 PMbuy$0.1922$0.11230.000081930.000047881.71
0xDa7...5b34
0x3b...8041
05/06/202610:26:35 PMbuy$0.3651$0.11230.00015550.000047883.24
0x5d1...1765
0x95...45b9
05/06/202610:26:23 PMbuy$0.2717$0.11230.00011570.000047882.41
0xde6...1eb0
0xa3...2786
05/06/202610:26:09 PMbuy$0.1522$0.11230.000064880.000047881.35
0x6B3...94bb
0x76...2ea0
05/06/202610:25:57 PMbuy$0.3914$0.11230.00016670.000047883.48
0x231...C0f1
0xde...5c99
05/06/202610:25:43 PMbuy$0.2374$0.11230.00010110.000047882.11
0x8F6...5040
0xa9...e763
05/06/202610:25:31 PMbuy$0.4691$0.11230.00019980.000047884.17
0x691...d721
0xe0...2135
05/06/202610:25:17 PMbuy$0.2154$0.11230.000091810.000047881.91
0xE3a...476B
0x31...7f86
05/06/202610:25:03 PMbuy$0.9675$0.11230.00041230.000047888.61
0x4bC...1cBd
0x97...5b22
05/06/202610:24:51 PMbuy$0.5602$0.11230.00023870.000047884.98
0xa96...C0fA
0xe3...d7dd
05/06/202610:24:37 PMbuy$0.9294$0.11230.00039590.000047888.26
0xB0C...Afaa
0xee...17cd
05/06/202610:24:23 PMbuy$1.02$0.11230.00043580.000047889.1
0x2b1...647A
0xbf...71fb
05/06/202610:24:11 PMbuy$0.8945$0.11230.00038110.000047887.96
0x693...ee85
0x23...d783
05/06/202610:23:57 PMbuy$0.8475$0.11230.0003610.000047887.54
0x496...B0A0
0xfe...e53f
05/06/202610:23:43 PMbuy$0.8945$0.11230.00038110.000047887.96
0xa17...4148
0xde...9501