- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 67,132.8
- Pooled WETH:
- $161.51
Fren Pet/WETH price stats on Base
As of October 1, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $6.45. Fren Pet price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $268,914.52. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $45,784,999.21. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $868,682.38. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $868,682.38.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 1001 in the last 24 hours, 945 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $268,914.52 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.002398, captured at 10:16 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $6.45 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 9:57:47 AM | sell | $30.96 | $6.45 | 0.01151 | 0.002398 | 4.8 | 0x90...554f | |
| 10/01/2026 | 9:54:19 AM | buy | $0.9991 | $6.49 | 0.0003714 | 0.002413 | 0.1539 | 0xee...2057 | |
| 10/01/2026 | 9:54:15 AM | buy | $0.9993 | $6.49 | 0.0003714 | 0.002413 | 0.1539 | 0xd9...c707 | |
| 10/01/2026 | 9:54:07 AM | buy | $0.9996 | $6.49 | 0.0003714 | 0.002413 | 0.1539 | 0x15...571e | |
| 10/01/2026 | 9:53:59 AM | buy | $0.9995 | $6.49 | 0.0003714 | 0.002413 | 0.1539 | 0xc7...5e2d | |
| 10/01/2026 | 9:53:53 AM | buy | $0.9994 | $6.49 | 0.0003714 | 0.002413 | 0.1539 | 0x6e...aa87 | |
| 10/01/2026 | 9:53:49 AM | buy | $0.9992 | $6.49 | 0.0003714 | 0.002413 | 0.1539 | 0x67...330c | |
| 10/01/2026 | 9:53:41 AM | buy | $0.9993 | $6.49 | 0.0003714 | 0.002413 | 0.1539 | 0x72...3557 | |
| 10/01/2026 | 9:53:37 AM | buy | $0.9995 | $6.49 | 0.0003714 | 0.002413 | 0.1539 | 0x28...2af6 | |
| 10/01/2026 | 9:53:29 AM | buy | $0.9995 | $6.49 | 0.0003714 | 0.002413 | 0.1539 | 0xa6...7ff2 | |
| 10/01/2026 | 9:53:21 AM | buy | $0.9996 | $6.49 | 0.0003714 | 0.002413 | 0.1539 | 0xe2...72d8 | |
| 10/01/2026 | 9:53:17 AM | buy | $0.9998 | $6.49 | 0.0003714 | 0.002413 | 0.1539 | 0xb4...957a | |
| 10/01/2026 | 9:53:11 AM | buy | $0.9998 | $6.49 | 0.0003714 | 0.002413 | 0.1539 | 0x6f...32e8 | |
| 10/01/2026 | 9:52:39 AM | buy | $0.9991 | $6.49 | 0.0003711 | 0.002413 | 0.1538 | 0xef...68a6 | |
| 10/01/2026 | 9:52:23 AM | buy | $0.9992 | $6.49 | 0.0003711 | 0.002413 | 0.1538 | 0xf7...43d7 | |
| 10/01/2026 | 9:52:07 AM | buy | $0.9996 | $6.49 | 0.0003711 | 0.002413 | 0.1538 | 0x89...e3e7 | |
| 10/01/2026 | 9:51:51 AM | buy | $0.9993 | $6.49 | 0.0003711 | 0.002413 | 0.1538 | 0x79...3f78 | |
| 10/01/2026 | 9:51:47 AM | buy | $0.9993 | $6.49 | 0.0003711 | 0.002413 | 0.1538 | 0xfc...95c0 | |
| 10/01/2026 | 9:51:29 AM | buy | $0.9994 | $6.49 | 0.0003711 | 0.002413 | 0.1538 | 0x77...44fb | |
| 10/01/2026 | 9:51:25 AM | buy | $0.9997 | $6.49 | 0.0003711 | 0.002413 | 0.1538 | 0xac...7ca1 |