- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 1.03M
- Pooled WETH:
- $49.59
Fren Pet/WETH price stats on Base
As of April 30, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.108. Fren Pet price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $34.11. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $785,367.61. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $221,960.88. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $221,960.88.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 58 in the last 24 hours, 58 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $34.11 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.0000483, captured at 5:04 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.108 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:37:39 AM | buy | $0.1193 | $0.108 | 0.00005335 | 0.0000483 | 1.1 | 0x10...0778 | |
| 04/30/2026 | 4:37:39 AM | buy | $0.09312 | $0.108 | 0.00004161 | 0.0000483 | 0.8614 | 0x10...0778 | |
| 04/30/2026 | 4:37:39 AM | buy | $0.1023 | $0.108 | 0.00004572 | 0.0000483 | 0.9464 | 0x10...0778 | |
| 04/30/2026 | 4:37:39 AM | buy | $0.0974 | $0.108 | 0.00004353 | 0.0000483 | 0.9011 | 0x10...0778 | |
| 04/30/2026 | 4:37:39 AM | buy | $0.08371 | $0.108 | 0.00003741 | 0.0000483 | 0.7744 | 0x10...0778 | |
| 04/30/2026 | 4:37:39 AM | buy | $0.07969 | $0.108 | 0.00003561 | 0.0000483 | 0.7372 | 0x10...0778 | |
| 04/30/2026 | 4:37:39 AM | buy | $0.159 | $0.108 | 0.00007109 | 0.0000483 | 1.47 | 0x10...0778 | |
| 04/30/2026 | 4:37:39 AM | buy | $0.102 | $0.108 | 0.00004561 | 0.0000483 | 0.9443 | 0x10...0778 | |
| 04/30/2026 | 4:37:39 AM | buy | $0.07991 | $0.108 | 0.00003571 | 0.0000483 | 0.7393 | 0x10...0778 | |
| 04/30/2026 | 4:37:39 AM | buy | $0.1127 | $0.108 | 0.00005036 | 0.0000483 | 1.04 | 0x10...0778 | |
| 04/30/2026 | 3:32:59 AM | buy | $1 | $0.1086 | 0.0004447 | 0.0000483 | 9.2 | 0xd8...5ad2 | |
| 04/30/2026 | 3:32:53 AM | buy | $0.9999 | $0.1086 | 0.0004447 | 0.0000483 | 9.2 | 0x9b...86a0 | |
| 04/30/2026 | 3:02:45 AM | buy | $1 | $0.1084 | 0.0004456 | 0.0000483 | 9.22 | 0x25...3fed | |
| 04/30/2026 | 3:02:37 AM | buy | $1 | $0.1084 | 0.0004456 | 0.0000483 | 9.22 | 0xeb...f30d | |
| 04/30/2026 | 2:55:55 AM | buy | $1 | $0.1084 | 0.0004456 | 0.0000483 | 9.22 | 0xbd...69a8 | |
| 04/30/2026 | 1:41:55 AM | buy | $1 | $0.1097 | 0.0004402 | 0.0000483 | 9.11 | 0x56...e26e | |
| 04/30/2026 | 12:23:57 AM | buy | $0.9992 | $0.1087 | 0.0004439 | 0.00004829 | 9.19 | 0x37...ed5b | |
| 04/29/2026 | 10:58:35 PM | buy | $1 | $0.109 | 0.000443 | 0.00004829 | 9.17 | 0xd1...8950 | |
| 04/29/2026 | 8:28:07 PM | buy | $1 | $0.1081 | 0.0004472 | 0.00004829 | 9.26 | 0x03...cca6 | |
| 04/29/2026 | 8:28:01 PM | buy | $1 | $0.108 | 0.0004472 | 0.00004829 | 9.26 | 0x88...8ad3 |