- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 1.05M
- Pooled WETH:
- $48.25
Fren Pet/WETH price stats on Base
As of February 22, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.09063. Fren Pet price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $426.14. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $659,230.71. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $189,812.22. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $189,812.22.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 375 in the last 24 hours, 365 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $426.14 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00004608, captured at 1:47 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.09063 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:22:13 PM | buy | $0.9999 | $0.09063 | 0.0005084 | 0.00004608 | 11.03 | 0x43...80cd | |
| 02/22/2026 | 9:06:43 AM | buy | $1 | $0.09085 | 0.0005073 | 0.00004608 | 11 | 0x9e...5449 | |
| 02/22/2026 | 8:42:43 AM | buy | $0.121 | $0.09092 | 0.00006133 | 0.00004607 | 1.33 | 0x4f...d293 | |
| 02/22/2026 | 8:42:43 AM | buy | $0.1237 | $0.09092 | 0.00006272 | 0.00004607 | 1.36 | 0x4f...d293 | |
| 02/22/2026 | 8:42:43 AM | buy | $0.118 | $0.09093 | 0.0000598 | 0.00004608 | 1.29 | 0x4f...d293 | |
| 02/22/2026 | 8:42:43 AM | buy | $0.1229 | $0.09092 | 0.00006232 | 0.00004607 | 1.35 | 0x4f...d293 | |
| 02/22/2026 | 8:42:43 AM | buy | $0.1177 | $0.09093 | 0.00005968 | 0.00004608 | 1.29 | 0x4f...d293 | |
| 02/22/2026 | 8:42:43 AM | buy | $0.12 | $0.09092 | 0.00006081 | 0.00004607 | 1.31 | 0x4f...d293 | |
| 02/22/2026 | 8:42:43 AM | buy | $0.1176 | $0.09093 | 0.00005961 | 0.00004607 | 1.29 | 0x4f...d293 | |
| 02/22/2026 | 8:42:43 AM | buy | $0.1185 | $0.09093 | 0.00006005 | 0.00004607 | 1.3 | 0x4f...d293 | |
| 02/22/2026 | 8:42:43 AM | buy | $0.1176 | $0.09093 | 0.00005961 | 0.00004608 | 1.29 | 0x4f...d293 | |
| 02/22/2026 | 8:42:43 AM | buy | $0.1251 | $0.09091 | 0.0000634 | 0.00004607 | 1.37 | 0x4f...d293 | |
| 02/22/2026 | 8:42:43 AM | buy | $0.123 | $0.09092 | 0.00006234 | 0.00004607 | 1.35 | 0x4f...d293 | |
| 02/22/2026 | 8:42:43 AM | buy | $0.1255 | $0.09091 | 0.00006362 | 0.00004607 | 1.38 | 0x4f...d293 | |
| 02/22/2026 | 8:42:43 AM | buy | $0.1208 | $0.09093 | 0.00006121 | 0.00004607 | 1.32 | 0x4f...d293 | |
| 02/22/2026 | 8:42:43 AM | buy | $0.118 | $0.09093 | 0.00005983 | 0.00004607 | 1.29 | 0x4f...d293 | |
| 02/22/2026 | 8:42:43 AM | buy | $0.1246 | $0.09092 | 0.00006315 | 0.00004607 | 1.37 | 0x4f...d293 | |
| 02/22/2026 | 8:42:43 AM | buy | $0.1183 | $0.09093 | 0.00005997 | 0.00004608 | 1.3 | 0x4f...d293 | |
| 02/22/2026 | 8:42:43 AM | buy | $0.1203 | $0.09092 | 0.000061 | 0.00004607 | 1.32 | 0x4f...d293 | |
| 02/22/2026 | 8:42:43 AM | buy | $0.1234 | $0.09092 | 0.00006254 | 0.00004607 | 1.35 | 0x4f...d293 |