WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$10.37
Price
0.004083 WETH
TVL
$1.07M
MKT CAP
$73.6M
5m
0.57%
1h
1.70%
4h
12.52%
24h
14.43%
Share
TXNS
743
Buys
669
Sells
74
Volume
319K
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
51,836.64
Pooled WETH:
$211.03

Fren Pet/WETH price stats on Base

As of October 8, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $10.37. Fren Pet price is up 14.43% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $318,906.74. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $73,604,835.01. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $1,072,148.57. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $1,072,148.57.

The total transactions of Fren Pet/WETH is 743 in the last 24 hours, 669 of which are buy transactions, and 74 are sales transactions.

Fren Pet/WETH pool has a trading volume of $318,906.74 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.004083, captured at 11:08 AM UTC.

The price of converting 1 Fren Pet to USD is $10.37 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202611:06:55 AMbuy$0.769$10.370.00030270.0040830.07414
0xD98...5a12
0x78...f130
10/08/202611:06:27 AMbuy$1.79$10.370.00070440.0040830.1725
0xE06...48AA
0xfb...e0c8
10/08/202611:06:17 AMbuy$70.36$10.330.027670.0040666.8
0x54E...bC75
0x65...7f0e
10/08/202611:06:17 AMbuy$1,096.74$10.360.43120.004074105.83
0x54E...bC75
0x65...7f0e
10/08/202611:00:05 AMsell$542.3$10.310.21260.00404552.57
0x8d6...EAC0
0x17...8744
10/08/202610:57:15 AMbuy$2.73$10.380.0010720.0040730.2631
0x139...243C
0x55...7140
10/08/202610:26:59 AMsell$164.27$10.340.06430.0040515.87
0xCfd...9810
0xf2...c037
10/08/202610:17:03 AMbuy$1,301.93$10.410.50820.004066124.98
0xB1e...9019
0x8d...1eba
10/08/202610:17:03 AMbuy$2,900.47$10.331.130.004034280.61
0x045...DEF1
0xe6...7e96
10/08/202610:12:27 AMbuy$1,831.23$10.240.71460.003999178.68
0xB1e...9019
0x53...6a40
10/08/202610:08:39 AMbuy$1,221.78$10.190.47630.003976119.78
0xB1e...9019
0x6d...9e45
10/08/202610:04:51 AMbuy$1,237.72$10.160.4820.003958121.77
0xB1e...9019
0xcf...674b
10/08/202610:04:13 AMbuy$858.17$10.120.33420.00394284.76
0xB1e...9019
0xef...e059
10/08/20269:52:05 AMsell$1,205.33$9.990.46980.003894120.63
0x8d6...EAC0
0x1d...27f0
10/08/20269:50:51 AMbuy$7,566.69$9.922.950.003871762.06
0xa31...B2Ee
0xd6...0306
10/08/20269:50:27 AMbuy$23.71$9.780.0092480.0038152.42
0x000...0e61
0x92...0e98
10/08/20269:50:27 AMbuy$5,419.28$9.682.110.003776559.64
0xB1e...9019
0xfe...5882
10/08/20269:49:51 AMbuy$256.5$9.580.10.00373526.77
0x695...D15f
0xd9...0a59
10/08/20269:49:39 AMbuy$1,891.24$9.540.73730.003719198.21
0xB1e...9019
0xb8...8b1f
10/08/20269:49:17 AMbuy$183.84$9.40.071660.00366619.54
0x999...3F38
0x4f...5732