- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 76,820.74
- Pooled WETH:
- $144.42
Fren Pet/WETH price stats on Base
As of October 29, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $4.36. Fren Pet price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $8,438.20. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $30,933,384.78. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $668,248.99. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $668,248.99.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 249 in the last 24 hours, 219 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $8,438.20 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.001885, captured at 8:41 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $4.36 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 8:35:11 AM | buy | $4.19 | $4.36 | 0.001815 | 0.001885 | 0.9626 | 0xad...6a49 | |
| 10/29/2026 | 8:12:33 AM | sell | $1.43 | $4.34 | 0.0006212 | 0.001874 | 0.3314 | 0xe1...9230 | |
| 10/29/2026 | 7:50:41 AM | buy | $0.9993 | $4.34 | 0.0004335 | 0.001885 | 0.2299 | 0x5a...ca04 | |
| 10/29/2026 | 6:36:59 AM | sell | $4.31 | $4.33 | 0.001868 | 0.001874 | 0.9966 | 0xd2...bb5a | |
| 10/29/2026 | 5:31:41 AM | sell | $609.85 | $4.36 | 0.2622 | 0.001877 | 139.64 | 0xf2...1962 | |
| 10/29/2026 | 5:15:07 AM | buy | $1 | $4.41 | 0.0004293 | 0.001892 | 0.2268 | 0x01...8881 | |
| 10/29/2026 | 5:15:01 AM | buy | $1 | $4.41 | 0.0004293 | 0.001892 | 0.2268 | 0x9b...6d70 | |
| 10/29/2026 | 5:14:53 AM | buy | $1 | $4.4 | 0.0004293 | 0.001892 | 0.2268 | 0x2b...c784 | |
| 10/29/2026 | 5:14:47 AM | buy | $1 | $4.4 | 0.0004293 | 0.001892 | 0.2268 | 0x85...de17 | |
| 10/29/2026 | 5:14:41 AM | buy | $1 | $4.41 | 0.0004293 | 0.001892 | 0.2268 | 0x77...4a58 | |
| 10/29/2026 | 5:14:35 AM | buy | $1 | $4.41 | 0.0004293 | 0.001892 | 0.2268 | 0x3a...8112 | |
| 10/29/2026 | 5:14:29 AM | buy | $1 | $4.41 | 0.0004293 | 0.001892 | 0.2268 | 0x23...5303 | |
| 10/29/2026 | 5:14:23 AM | buy | $1 | $4.41 | 0.0004293 | 0.001892 | 0.2268 | 0x6a...3543 | |
| 10/29/2026 | 5:14:17 AM | buy | $1 | $4.41 | 0.0004293 | 0.001892 | 0.2268 | 0xc4...024a | |
| 10/29/2026 | 5:14:11 AM | buy | $1 | $4.41 | 0.0004293 | 0.001892 | 0.2268 | 0xf8...38f4 | |
| 10/29/2026 | 5:14:03 AM | buy | $1 | $4.41 | 0.0004293 | 0.001892 | 0.2268 | 0xdd...110a | |
| 10/29/2026 | 5:13:59 AM | buy | $1 | $4.41 | 0.0004293 | 0.001892 | 0.2268 | 0xb2...e32d | |
| 10/29/2026 | 5:13:49 AM | buy | $1 | $4.41 | 0.0004293 | 0.001892 | 0.2268 | 0x5f...e491 | |
| 10/29/2026 | 5:13:41 AM | buy | $1 | $4.41 | 0.0004293 | 0.001892 | 0.2268 | 0xd1...ccf5 | |
| 10/29/2026 | 5:13:27 AM | buy | $1 | $4.4 | 0.0004293 | 0.001892 | 0.2268 | 0x0f...9129 |