- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 972,671.84
- Pooled WETH:
- $52.32
Fren Pet/WETH price stats on Base
As of March 27, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.1098. Fren Pet price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $288.08. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $798,696.32. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $213,135.80. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $213,135.80.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $288.08 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00005395, captured at 9:41 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.1098 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 8:39:03 AM | buy | $2.03 | $0.1098 | 0.001 | 0.00005395 | 18.53 | 0xa0...a30f | |
| 03/27/2026 | 5:37:37 AM | buy | $1.5 | $0.1111 | 0.000728 | 0.00005394 | 13.49 | 0x38...e8e2 | |
| 03/27/2026 | 2:11:27 AM | buy | $1 | $0.1119 | 0.0004822 | 0.00005394 | 8.93 | 0x51...2fca | |
| 03/26/2026 | 9:16:57 PM | buy | $0.9995 | $0.1113 | 0.0004842 | 0.00005394 | 8.97 | 0x58...903a | |
| 03/26/2026 | 9:16:45 PM | buy | $0.03944 | $0.1113 | 0.00001911 | 0.00005394 | 0.3542 | 0x97...9fe0 | |
| 03/26/2026 | 8:48:53 PM | sell | $0.8705 | $0.1109 | 0.0004206 | 0.00005362 | 7.84 | 0x72...83d1 | |
| 03/26/2026 | 8:48:31 PM | buy | $15 | $0.1116 | 0.007252 | 0.00005393 | 134.45 | 0x13...b8fc | |
| 03/26/2026 | 8:48:25 PM | buy | $1 | $0.1116 | 0.0004835 | 0.00005393 | 8.96 | 0xc1...69a5 | |
| 03/26/2026 | 7:49:17 PM | buy | $2 | $0.1106 | 0.0009755 | 0.00005393 | 18.08 | 0x89...ae9a | |
| 03/26/2026 | 6:26:11 PM | sell | $8.82 | $0.1092 | 0.004329 | 0.00005361 | 80.75 | 0x36...544e | |
| 03/26/2026 | 6:19:23 PM | buy | $122.05 | $0.1102 | 0.05966 | 0.00005387 | 1,107.4 | 0x71...e859 | |
| 03/26/2026 | 5:59:53 PM | buy | $1 | $0.1102 | 0.0004886 | 0.00005381 | 9.08 | 0xae...32a4 | |
| 03/26/2026 | 5:17:39 PM | sell | $1.05 | $0.1104 | 0.00051 | 0.00005349 | 9.53 | 0x5d...1863 | |
| 03/26/2026 | 2:54:37 PM | buy | $0.999 | $0.1113 | 0.0004827 | 0.00005381 | 8.96 | 0xfc...a2e7 | |
| 03/26/2026 | 11:21:25 AM | buy | $62.13 | $0.1113 | 0.03 | 0.00005378 | 557.78 | 0xa6...31db | |
| 03/26/2026 | 11:02:21 AM | buy | $60.04 | $0.1116 | 0.02889 | 0.00005372 | 537.79 | 0xe3...ba30 | |
| 03/26/2026 | 9:38:11 AM | buy | $1 | $0.112 | 0.0004799 | 0.00005369 | 8.93 | 0x00...b274 | |
| 03/26/2026 | 9:38:03 AM | buy | $1 | $0.112 | 0.0004799 | 0.00005369 | 8.93 | 0x29...c34e | |
| 03/26/2026 | 9:37:47 AM | buy | $1 | $0.112 | 0.0004799 | 0.00005369 | 8.93 | 0x97...e8f3 | |
| 03/26/2026 | 9:37:01 AM | buy | $0.9023 | $0.1121 | 0.0004318 | 0.00005368 | 8.04 | 0x39...8fb4 |