WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.1092
Price
0.00005274 WETH
TVL
$214,276.83
MKT CAP
$793.8K
5m
0%
1h
0%
4h
-0.14%
24h
3.08%
Share
TXNS
45
Buys
37
Sells
8
Volume
479
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
983,833.02
Pooled WETH:
$51.73

Fren Pet/WETH price stats on Base

As of March 30, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.1092. Fren Pet price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $479.22. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $793,836.73. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $214,276.83. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $214,276.83.

The total transactions of Fren Pet/WETH is 45 in the last 24 hours, 37 of which are buy transactions, and 8 are sales transactions.

Fren Pet/WETH pool has a trading volume of $479.22 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00005274, captured at 3:35 PM UTC.

The price of converting 1 Fren Pet to USD is $0.1092 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20263:01:59 PMbuy$0.9999$0.10920.00048280.000052749.15
0x98c...A8c1
0x75...41bb
03/30/202612:46:23 PMbuy$1.5$0.10930.0007240.0000527413.72
0xE94...86c5
0xa5...cbd4
03/30/20269:55:31 AMbuy$0.0938$0.10830.000045670.000052740.8659
0x5c9...E65b
0x39...66b9
03/30/20269:55:23 AMbuy$0.1166$0.10830.000056780.000052741.07
0x5c9...E65b
0x04...9e2b
03/30/20269:55:15 AMbuy$0.1304$0.10830.000063510.000052741.2
0x5c9...E65b
0xc5...3090
03/30/20269:13:39 AMbuy$0.2058$0.10850.00010.000052741.89
0xaD6...4ACf
0x4b...ed36
03/30/20269:06:59 AMsell$3.21$0.1080.001560.0000524229.76
0xE50...8f15
0x6b...8498
03/30/20268:56:35 AMbuy$0.06169$0.10880.00002990.000052740.5669
0x30e...c413
0xbd...9a83
03/30/20268:56:23 AMbuy$0.06179$0.10880.000029950.000052740.5679
0x30e...c413
0x65...06ed
03/30/20268:56:15 AMbuy$0.05781$0.10880.000028020.000052740.5313
0x30e...c413
0x1b...63f6
03/30/20268:56:09 AMbuy$0.09539$0.10880.000046230.000052740.8765
0x30e...c413
0xee...e124
03/30/20268:20:15 AMbuy$1.5$0.10870.00072830.0000527413.8
0x633...63a6
0xb5...cfc1
03/30/20266:15:59 AMbuy$0.9992$0.10780.00048870.000052749.26
0xA2D...836E
0xa4...922d
03/30/20263:36:09 AMbuy$2.16$0.10760.0010610.0000527420.13
0x65f...172F
0x66...46d7
03/30/20263:00:07 AMbuy$0.9994$0.10690.00049270.000052749.34
0x0C2...7767
0x01...8321
03/30/20262:59:53 AMbuy$0.9995$0.10690.00049270.000052739.34
0x0C2...7767
0xd8...7de6
03/30/20262:22:01 AMbuy$0.9997$0.10610.00049650.000052739.41
0xA49...7a5a
0x25...1bc7
03/30/20262:21:19 AMbuy$0.9988$0.1060.00049650.000052739.41
0xA49...7a5a
0x53...d87d
03/30/20262:20:29 AMbuy$0.9992$0.10610.00049650.000052739.41
0xA49...7a5a
0x73...ed1b
03/30/20262:06:15 AMsell$11.35$0.10520.0056540.00005242107.86
0x8d6...EAC0
0x98...ab76