WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.08607
Price
0.00004341 WETH
TVL
$185,807.84
MKT CAP
$625.8K
5m
0%
1h
0.71%
4h
-0.08%
24h
-4.65%
Share
TXNS
92
Buys
88
Sells
4
Volume
36
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
1.08M
Pooled WETH:
$46.86

Fren Pet/WETH price stats on Base

As of March 6, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.08607. Fren Pet price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $35.75. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $625,756.17. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $185,807.85. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $185,807.85.

The total transactions of Fren Pet/WETH is 92 in the last 24 hours, 88 of which are buy transactions, and 4 are sales transactions.

Fren Pet/WETH pool has a trading volume of $35.75 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00004341, captured at 10:43 PM UTC.

The price of converting 1 Fren Pet to USD is $0.08607 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/202610:07:45 PMbuy$1.49$0.086070.00075590.0000434117.41
0x307...e766
0x52...4496
03/06/20269:09:51 PMbuy$1$0.085970.0005050.0000434111.63
0x784...097A
0x6f...6c7f
03/06/20269:09:07 PMbuy$0.9998$0.085950.0005050.0000434111.63
0x784...097A
0x5c...3e62
03/06/20269:07:01 PMsell$2.71$0.085460.001370.0000431531.76
0xb4F...d9Cf
0x1c...1c3c
03/06/20267:59:53 PMbuy$1$0.086130.00050430.0000434111.61
0x1b1...c28a
0xcc...ddff
03/06/20267:57:23 PMbuy$1$0.086140.00050430.0000434111.61
0x1b1...c28a
0x59...1be2
03/06/20264:37:29 PMbuy$0.9998$0.085720.00050630.0000434111.66
0x9c0...96cD
0x08...229d
03/06/20263:39:31 PMbuy$0.9987$0.086450.00050150.0000434111.55
0xE94...86c5
0xfe...0dd1
03/06/20262:39:27 PMbuy$0.4065$0.086390.00020430.000043414.7
0x5c9...E65b
0x58...63b9
03/06/20261:41:27 PMbuy$1$0.088920.00048820.0000434111.24
0xB68...43A4
0xcf...fe3e
03/06/20261:41:21 PMbuy$1$0.088980.00048820.0000434111.24
0xB68...43A4
0xe5...5295
03/06/20261:41:13 PMbuy$1$0.089010.00048820.0000434111.24
0xB68...43A4
0x15...c313
03/06/202612:43:01 PMbuy$1$0.088690.00048970.0000434111.28
0xb2B...12E4
0x6d...c97f
03/06/202612:11:41 PMbuy$0.1213$0.088520.000059510.000043411.37
0xE7b...e098
0x60...a05d
03/06/202612:11:41 PMbuy$0.1262$0.088520.000061910.000043411.42
0xE7b...e098
0x60...a05d
03/06/202612:11:41 PMbuy$0.1639$0.088520.00008040.000043411.85
0xE7b...e098
0x60...a05d
03/06/202612:11:41 PMbuy$0.0988$0.088520.000048450.000043411.11
0xE7b...e098
0x60...a05d
03/06/202612:11:41 PMbuy$0.1338$0.088520.000065630.000043411.51
0xE7b...e098
0x60...a05d
03/06/202612:11:41 PMbuy$0.3625$0.088520.00017770.00004344.09
0xE7b...e098
0x60...a05d
03/06/202611:39:47 AMsell$1.44$0.089090.00070170.0000431516.26
0x20A...95C2
0x71...c624