- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 1.06M
- Pooled WETH:
- $47.92
Fren Pet/WETH price stats on Base
As of March 12, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.09352. Fren Pet price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $95.70. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $679,847.10. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $197,518.76. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $197,518.76.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 145 in the last 24 hours, 137 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $95.70 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00004538, captured at 11:59 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.09352 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 9:53:51 PM | buy | $1 | $0.09352 | 0.0004853 | 0.00004538 | 10.69 | 0xa1...ed52 | |
| 03/12/2026 | 9:12:53 PM | buy | $1 | $0.09384 | 0.0004841 | 0.00004538 | 10.66 | 0xe1...fd73 | |
| 03/12/2026 | 7:08:31 PM | sell | $12.11 | $0.09236 | 0.005919 | 0.00004511 | 131.19 | 0x32...e276 | |
| 03/12/2026 | 5:49:55 PM | buy | $0.08932 | $0.09366 | 0.00004329 | 0.00004539 | 0.9537 | 0x1d...6689 | |
| 03/12/2026 | 5:49:55 PM | buy | $0.1207 | $0.09365 | 0.00005853 | 0.00004539 | 1.28 | 0x1d...6689 | |
| 03/12/2026 | 5:49:55 PM | buy | $0.1901 | $0.09364 | 0.00009216 | 0.00004538 | 2.03 | 0x1d...6689 | |
| 03/12/2026 | 5:49:55 PM | buy | $0.06072 | $0.09366 | 0.00002943 | 0.00004539 | 0.6483 | 0x1d...6689 | |
| 03/12/2026 | 5:49:55 PM | buy | $0.1306 | $0.09365 | 0.00006331 | 0.00004539 | 1.39 | 0x1d...6689 | |
| 03/12/2026 | 5:49:55 PM | buy | $0.1612 | $0.09364 | 0.00007815 | 0.00004538 | 1.72 | 0x1d...6689 | |
| 03/12/2026 | 5:49:55 PM | buy | $0.1166 | $0.09365 | 0.00005654 | 0.00004539 | 1.24 | 0x1d...6689 | |
| 03/12/2026 | 5:49:55 PM | buy | $0.137 | $0.09365 | 0.00006644 | 0.00004538 | 1.46 | 0x1d...6689 | |
| 03/12/2026 | 5:49:55 PM | buy | $0.1124 | $0.09366 | 0.00005451 | 0.00004539 | 1.2 | 0x1d...6689 | |
| 03/12/2026 | 5:49:55 PM | buy | $0.122 | $0.09365 | 0.00005913 | 0.00004539 | 1.3 | 0x1d...6689 | |
| 03/12/2026 | 5:49:55 PM | buy | $0.2257 | $0.09364 | 0.0001094 | 0.00004538 | 2.41 | 0x1d...6689 | |
| 03/12/2026 | 5:49:55 PM | buy | $0.1192 | $0.09365 | 0.00005779 | 0.00004539 | 1.27 | 0x1d...6689 | |
| 03/12/2026 | 5:49:55 PM | buy | $0.08068 | $0.09366 | 0.0000391 | 0.00004539 | 0.8614 | 0x1d...6689 | |
| 03/12/2026 | 5:49:55 PM | buy | $0.1285 | $0.09365 | 0.00006232 | 0.00004539 | 1.37 | 0x1d...6689 | |
| 03/12/2026 | 5:49:55 PM | buy | $0.1187 | $0.09365 | 0.00005755 | 0.00004539 | 1.26 | 0x1d...6689 | |
| 03/12/2026 | 5:49:55 PM | buy | $0.1759 | $0.09364 | 0.00008528 | 0.00004538 | 1.87 | 0x1d...6689 | |
| 03/12/2026 | 5:49:55 PM | buy | $0.149 | $0.09365 | 0.00007221 | 0.00004538 | 1.59 | 0x1d...6689 |