- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 1.26M
- Pooled WETH:
- $118.48
Fren Pet/WETH price stats on Base
As of November 10, 2025, the current price of Fren Pet token on DEX Uniswap V2 is $0.3332. Fren Pet price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,253.13. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $2,432,970.45. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $841,518.17. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $841,518.17.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 161 in the last 24 hours, 148 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $1,253.13 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00009383, captured at 7:06 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.3332 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 6:48:05 PM | sell | $0.02133 | $0.3332 | 0.056009 | 0.00009383 | 0.06404 | 0xba...b91f | |
| 11/10/2025 | 6:12:13 PM | buy | $0.6424 | $0.3343 | 0.0001813 | 0.00009437 | 1.92 | 0x06...f261 | |
| 11/10/2025 | 6:12:13 PM | buy | $0.6611 | $0.3343 | 0.0001865 | 0.00009437 | 1.97 | 0x06...f261 | |
| 11/10/2025 | 6:12:13 PM | buy | $0.5382 | $0.3344 | 0.0001519 | 0.00009439 | 1.6 | 0x06...f261 | |
| 11/10/2025 | 6:12:13 PM | buy | $0.6095 | $0.3344 | 0.000172 | 0.00009438 | 1.82 | 0x06...f261 | |
| 11/10/2025 | 6:12:13 PM | buy | $0.624 | $0.3344 | 0.0001761 | 0.00009438 | 1.86 | 0x06...f261 | |
| 11/10/2025 | 6:12:13 PM | buy | $0.6528 | $0.3343 | 0.0001842 | 0.00009437 | 1.95 | 0x06...f261 | |
| 11/10/2025 | 6:12:13 PM | buy | $0.587 | $0.3344 | 0.0001656 | 0.00009439 | 1.75 | 0x06...f261 | |
| 11/10/2025 | 6:12:13 PM | buy | $0.6442 | $0.3343 | 0.0001818 | 0.00009437 | 1.92 | 0x06...f261 | |
| 11/10/2025 | 6:12:13 PM | buy | $0.5886 | $0.3344 | 0.0001661 | 0.00009439 | 1.76 | 0x06...f261 | |
| 11/10/2025 | 6:12:13 PM | buy | $0.6263 | $0.3344 | 0.0001767 | 0.00009438 | 1.87 | 0x06...f261 | |
| 11/10/2025 | 6:12:13 PM | buy | $0.6065 | $0.3344 | 0.0001711 | 0.00009438 | 1.81 | 0x06...f261 | |
| 11/10/2025 | 6:12:13 PM | buy | $0.6304 | $0.3344 | 0.0001779 | 0.00009438 | 1.88 | 0x06...f261 | |
| 11/10/2025 | 6:12:13 PM | buy | $0.6165 | $0.3344 | 0.000174 | 0.00009438 | 1.84 | 0x06...f261 | |
| 11/10/2025 | 6:12:13 PM | buy | $0.5386 | $0.3344 | 0.000152 | 0.00009439 | 1.61 | 0x06...f261 | |
| 11/10/2025 | 6:12:13 PM | buy | $0.5994 | $0.3344 | 0.0001691 | 0.00009438 | 1.79 | 0x06...f261 | |
| 11/10/2025 | 6:12:13 PM | buy | $0.6457 | $0.3343 | 0.0001822 | 0.00009437 | 1.93 | 0x06...f261 | |
| 11/10/2025 | 6:12:13 PM | buy | $0.6074 | $0.3344 | 0.0001714 | 0.00009438 | 1.81 | 0x06...f261 | |
| 11/10/2025 | 6:12:13 PM | buy | $0.6098 | $0.3344 | 0.0001721 | 0.00009438 | 1.82 | 0x06...f261 | |
| 11/10/2025 | 6:12:13 PM | buy | $0.6001 | $0.3344 | 0.0001693 | 0.00009438 | 1.79 | 0x06...f261 |