- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 64,767.75
- Pooled WETH:
- $168.47
Fren Pet/WETH price stats on Base
As of October 15, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $6.16. Fren Pet price is down -26.02% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $106,033.96. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $43,741,567.88. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $796,185.70. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $796,185.70.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 856 in the last 24 hours, 731 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $106,033.96 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.002608, captured at 11:19 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $6.16 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 11:19:31 AM | buy | $1 | $6.16 | 0.0004233 | 0.002608 | 0.1622 | 0xce...ee0a | |
| 10/15/2026 | 11:19:05 AM | buy | $1 | $6.16 | 0.0004233 | 0.002608 | 0.1622 | 0x5d...eafa | |
| 10/15/2026 | 11:18:19 AM | buy | $1 | $6.16 | 0.0004233 | 0.002608 | 0.1622 | 0xff...a9ea | |
| 10/15/2026 | 11:15:47 AM | buy | $1 | $6.16 | 0.0004233 | 0.002608 | 0.1622 | 0x71...6ebc | |
| 10/15/2026 | 11:15:11 AM | buy | $1 | $6.16 | 0.0004233 | 0.002608 | 0.1622 | 0x7c...8a20 | |
| 10/15/2026 | 11:14:25 AM | buy | $1 | $6.16 | 0.0004233 | 0.002608 | 0.1622 | 0x36...cc0c | |
| 10/15/2026 | 11:12:55 AM | buy | $0.9995 | $6.15 | 0.0004233 | 0.002608 | 0.1622 | 0xfa...7a00 | |
| 10/15/2026 | 11:12:47 AM | buy | $0.9998 | $6.16 | 0.0004233 | 0.002608 | 0.1622 | 0x33...5a17 | |
| 10/15/2026 | 11:12:33 AM | buy | $0.9997 | $6.16 | 0.0004233 | 0.002608 | 0.1622 | 0xb3...96f2 | |
| 10/15/2026 | 11:12:11 AM | buy | $1 | $6.16 | 0.0004233 | 0.002608 | 0.1622 | 0x4d...81cf | |
| 10/15/2026 | 11:10:59 AM | buy | $0.9997 | $6.16 | 0.0004233 | 0.002608 | 0.1622 | 0xff...1c47 | |
| 10/15/2026 | 11:10:49 AM | buy | $0.9997 | $6.16 | 0.0004233 | 0.002608 | 0.1622 | 0x6c...fa0e | |
| 10/15/2026 | 11:10:13 AM | buy | $0.9995 | $6.15 | 0.0004233 | 0.002608 | 0.1622 | 0x42...1816 | |
| 10/15/2026 | 11:10:01 AM | buy | $0.9998 | $6.16 | 0.0004233 | 0.002608 | 0.1622 | 0x3a...c2f1 | |
| 10/15/2026 | 11:09:55 AM | buy | $0.9997 | $6.16 | 0.0004233 | 0.002608 | 0.1622 | 0xdd...170a | |
| 10/15/2026 | 11:05:21 AM | buy | $1 | $6.15 | 0.0004241 | 0.002608 | 0.1625 | 0x5d...dd4e | |
| 10/15/2026 | 11:05:07 AM | buy | $1 | $6.15 | 0.0004241 | 0.002608 | 0.1625 | 0xb8...46fc | |
| 10/15/2026 | 11:04:57 AM | buy | $1 | $6.15 | 0.0004241 | 0.002608 | 0.1625 | 0x22...a3c9 | |
| 10/15/2026 | 11:04:41 AM | buy | $1 | $6.15 | 0.0004241 | 0.002608 | 0.1625 | 0x74...a0fb | |
| 10/15/2026 | 11:04:35 AM | buy | $1 | $6.15 | 0.0004241 | 0.002608 | 0.1625 | 0x04...ba82 |