WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.1242
Price
0.00005826 WETH
TVL
$237,678.31
MKT CAP
$900.9K
5m
0%
1h
-0.33%
4h
-1.50%
24h
-2.10%
Share
TXNS
152
Buys
140
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
953,822.32
Pooled WETH:
$55.73

Fren Pet/WETH price stats on Base

As of May 21, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.1242. Fren Pet price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,059.76. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $900,934.33. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $237,678.32. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $237,678.32.

The total transactions of Fren Pet/WETH is 152 in the last 24 hours, 140 of which are buy transactions, and 12 are sales transactions.

Fren Pet/WETH pool has a trading volume of $2,059.76 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00005826, captured at 7:07 AM UTC.

The price of converting 1 Fren Pet to USD is $0.1242 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20266:20:07 AMsell$11.45$0.12420.0053710.0000582692.19
0x8d6...EAC0
0x69...e2ee
05/21/20265:56:29 AMsell$253.67$0.12460.11880.000058392,035.14
0xB1e...9019
0x77...52eb
05/21/20263:44:45 AMbuy$10.61$0.12620.004950.0000588784.08
0x3A7...0f8a
0x6f...2543
05/21/20263:40:37 AMbuy$9.3$0.12610.004340.0000588473.76
0xbF6...F6d0
0x52...10b1
05/21/20263:40:37 AMbuy$10.19$0.12610.0047570.0000588380.86
0xbF6...F6d0
0x52...10b1
05/21/20263:40:37 AMbuy$0.2145$0.12610.00010010.000058861.7
0xbF6...F6d0
0x52...10b1
05/21/20263:40:37 AMbuy$6.61$0.12610.0030870.0000588552.46
0xbF6...F6d0
0x52...10b1
05/21/20263:40:37 AMbuy$0.2589$0.12610.00012080.000058862.05
0xbF6...F6d0
0x52...10b1
05/21/20263:40:37 AMbuy$0.1648$0.12610.00007690.000058861.3
0xbF6...F6d0
0x52...10b1
05/21/20263:40:37 AMbuy$0.2862$0.12610.00013350.000058862.26
0xbF6...F6d0
0x52...10b1
05/21/20263:40:37 AMbuy$16.44$0.1260.0076740.00005882130.46
0xbF6...F6d0
0x52...10b1
05/21/20263:40:37 AMbuy$4.88$0.12610.0022770.0000588638.69
0xbF6...F6d0
0x52...10b1
05/21/20263:40:37 AMbuy$5.61$0.12610.0026190.0000588544.51
0xbF6...F6d0
0x52...10b1
05/21/20261:27:13 AMsell$24.65$0.12520.011510.00005847196.87
0xD51...3Ae7
0x3a...5916
05/21/20261:05:31 AMsell$156.81$0.12540.073170.000058561,249.53
0xB1e...9019
0xfc...4019
05/21/20261:02:05 AMbuy$439.54$0.1260.2050.000058773,488
0x551...90e5
0x56...211c
05/21/20261:00:29 AMbuy$0.051679$0.12540.0978380.000058560.00001338
0x501...4d4C
0x8b...129f
05/21/202612:29:15 AMsell$3.09$0.12410.0014480.0000582124.88
0xDb3...8c48
0x90...48c9
05/20/202611:00:09 PMbuy$2.57$0.12440.001210.0000585620.67
0xf48...588c
0xd6...4d43
05/20/202610:50:59 PMsell$23.27$0.12370.010950.00005822188.16
0x030...4A51
0x2d...b136