- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 860,917.58
- Pooled WETH:
- $163.58
Fren Pet/WETH price stats on Base
As of June 2, 2025, the current price of Fren Pet token on DEX Uniswap V2 is $0.4833. Fren Pet price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $467.07. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $3,530,116.35. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $829,811.03. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $829,811.03.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 72 in the last 24 hours, 7 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $467.07 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.0001905, captured at 1:02 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.4833 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 1:00:55 AM | buy | $4.99 | $0.4833 | 0.001971 | 0.0001905 | 10.34 | 0x1c...9d57 | |
| 06/02/2025 | 12:04:19 AM | sell | $4.83 | $0.4811 | 0.001902 | 0.0001894 | 10.04 | 0xf6...a689 | |
| 06/01/2025 | 11:44:49 PM | buy | $2.95 | $0.4834 | 0.001164 | 0.0001905 | 6.11 | 0xf9...7e53 | |
| 06/01/2025 | 11:40:49 PM | buy | $1.49 | $0.4838 | 0.0005897 | 0.0001905 | 3.09 | 0x67...60ca | |
| 06/01/2025 | 11:40:39 PM | buy | $1.49 | $0.484 | 0.0005897 | 0.0001905 | 3.09 | 0xf0...2ba3 | |
| 06/01/2025 | 11:40:27 PM | buy | $1.49 | $0.484 | 0.0005897 | 0.0001905 | 3.09 | 0xf3...e79f | |
| 06/01/2025 | 11:33:11 PM | buy | $1.49 | $0.4835 | 0.0005907 | 0.0001905 | 3.09 | 0xac...3f63 | |
| 06/01/2025 | 11:32:31 PM | buy | $3.76 | $0.4835 | 0.001484 | 0.0001905 | 7.78 | 0x2f...e339 | |
| 06/01/2025 | 10:38:15 PM | buy | $1.5 | $0.4841 | 0.000591 | 0.0001905 | 3.1 | 0xb1...d71c | |
| 06/01/2025 | 8:33:31 PM | sell | $21.69 | $0.4787 | 0.008583 | 0.0001894 | 45.31 | 0x40...8ebe | |
| 06/01/2025 | 8:33:13 PM | buy | $30.1 | $0.4816 | 0.01191 | 0.0001905 | 62.51 | 0x51...0393 | |
| 06/01/2025 | 8:29:45 PM | buy | $1.5 | $0.4815 | 0.0005938 | 0.0001905 | 3.11 | 0x35...7730 | |
| 06/01/2025 | 7:58:53 PM | buy | $1.5 | $0.4814 | 0.0005941 | 0.0001905 | 3.11 | 0x82...10da | |
| 06/01/2025 | 5:43:25 PM | buy | $3.58 | $0.4842 | 0.001409 | 0.0001905 | 7.39 | 0xbc...585a | |
| 06/01/2025 | 5:26:41 PM | sell | $2.61 | $0.4815 | 0.001027 | 0.0001894 | 5.42 | 0x4a...b0b9 | |
| 06/01/2025 | 4:45:59 PM | buy | $0.1691 | $0.485 | 0.00006645 | 0.0001905 | 0.3487 | 0x97...427a | |
| 06/01/2025 | 4:43:09 PM | buy | $5.63 | $0.4854 | 0.002211 | 0.0001905 | 11.6 | 0x71...f8a3 | |
| 06/01/2025 | 4:10:27 PM | buy | $1.5 | $0.4827 | 0.000594 | 0.0001905 | 3.11 | 0xe4...8987 | |
| 06/01/2025 | 3:28:39 PM | buy | $1.5 | $0.4799 | 0.0005965 | 0.0001905 | 3.13 | 0xf1...8c9d | |
| 06/01/2025 | 3:16:41 PM | buy | $1.5 | $0.4776 | 0.0005985 | 0.0001905 | 3.14 | 0xb4...55c4 |