- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 657,575.55
- Pooled WETH:
- $211.44
Fren Pet/WETH price stats on Base
As of April 15, 2025, the current price of Fren Pet token on DEX Uniswap V2 is $0.5229. Fren Pet price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,556.51. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $3,821,849.65. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $685,703.72. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $685,703.72.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 67 in the last 24 hours, 14 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $1,556.51 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.0003225, captured at 3:53 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.5229 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 3:02:13 PM | buy | $4.99 | $0.5229 | 0.003082 | 0.0003225 | 9.55 | 0xda...979a | |
| 04/15/2025 | 1:55:49 PM | sell | $109.55 | $0.5227 | 0.0672 | 0.0003206 | 209.56 | 0x50...4be2 | |
| 04/15/2025 | 1:52:47 PM | buy | $3.53 | $0.5331 | 0.002141 | 0.0003227 | 6.63 | 0x3b...716c | |
| 04/15/2025 | 12:31:51 PM | buy | $5 | $0.5265 | 0.003066 | 0.0003226 | 9.5 | 0xb8...7781 | |
| 04/15/2025 | 12:31:19 PM | buy | $4.99 | $0.5258 | 0.003066 | 0.0003226 | 9.5 | 0x50...889b | |
| 04/15/2025 | 11:59:13 AM | buy | $4.99 | $0.5261 | 0.003064 | 0.0003226 | 9.49 | 0xff...55da | |
| 04/15/2025 | 9:16:11 AM | buy | $15.02 | $0.5323 | 0.009106 | 0.0003226 | 28.22 | 0x16...9e9c | |
| 04/15/2025 | 9:14:31 AM | buy | $1.5 | $0.5312 | 0.000912 | 0.0003226 | 2.82 | 0x26...2174 | |
| 04/15/2025 | 7:06:51 AM | buy | $1.5 | $0.5298 | 0.0009146 | 0.0003226 | 2.83 | 0x9d...8e27 | |
| 04/15/2025 | 5:44:59 AM | buy | $4.99 | $0.5304 | 0.003038 | 0.0003226 | 9.41 | 0xfe...45ba | |
| 04/15/2025 | 5:17:57 AM | sell | $55.52 | $0.5267 | 0.03381 | 0.0003207 | 105.41 | 0x3d...7825 | |
| 04/15/2025 | 5:17:57 AM | sell | $0.09847 | $0.5268 | 0.00005996 | 0.0003208 | 0.1869 | 0x3d...7825 | |
| 04/15/2025 | 4:46:19 AM | buy | $5 | $0.5281 | 0.003057 | 0.0003227 | 9.47 | 0x3b...a7de | |
| 04/15/2025 | 4:46:05 AM | buy | $5 | $0.528 | 0.003057 | 0.0003227 | 9.47 | 0x4b...68b4 | |
| 04/15/2025 | 4:45:51 AM | buy | $5 | $0.528 | 0.003057 | 0.0003227 | 9.47 | 0x77...5916 | |
| 04/15/2025 | 4:40:43 AM | buy | $4.99 | $0.5276 | 0.003057 | 0.0003227 | 9.47 | 0x01...2318 | |
| 04/15/2025 | 4:07:19 AM | buy | $6.15 | $0.5285 | 0.003756 | 0.0003226 | 11.63 | 0x27...ff3a | |
| 04/15/2025 | 4:05:21 AM | buy | $5 | $0.5287 | 0.003053 | 0.0003226 | 9.46 | 0xcc...d88b | |
| 04/15/2025 | 3:35:53 AM | sell | $0.5046 | $0.5257 | 0.0003079 | 0.0003207 | 0.96 | 0xca...7327 | |
| 04/15/2025 | 2:17:49 AM | sell | $5.03 | $0.5239 | 0.003079 | 0.0003207 | 9.6 | 0x51...0374 |