- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 825,589.93
- Pooled WETH:
- $64.13
Fren Pet/WETH price stats on Base
As of May 17, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.1698. Fren Pet price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $18,265.00. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $1,232,111.63. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $281,300.42. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $281,300.42.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 1095 in the last 24 hours, 1058 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $18,265.00 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00007747, captured at 11:53 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.1698 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:53:37 AM | sell | $32.95 | $0.1698 | 0.01502 | 0.00007747 | 193.98 | 0x37...6b36 | |
| 05/17/2026 | 10:38:35 AM | sell | $7.49 | $0.1701 | 0.003416 | 0.00007749 | 44.08 | 0xbf...bc18 | |
| 05/17/2026 | 9:37:01 AM | buy | $0.051715 | $0.1705 | 0.09784 | 0.00007796 | 0.00001005 | 0xb7...829d | |
| 05/17/2026 | 8:38:39 AM | buy | $1 | $0.1704 | 0.0004581 | 0.00007796 | 5.87 | 0x22...ebe9 | |
| 05/17/2026 | 8:38:27 AM | sell | $0.8135 | $0.1694 | 0.0003719 | 0.00007749 | 4.8 | 0x46...0bab | |
| 05/17/2026 | 8:22:19 AM | buy | $2.83 | $0.1701 | 0.001296 | 0.00007796 | 16.63 | 0x42...900f | |
| 05/17/2026 | 8:16:55 AM | sell | $6.77 | $0.1694 | 0.003098 | 0.00007749 | 39.98 | 0x17...555f | |
| 05/17/2026 | 8:11:59 AM | buy | $1.5 | $0.1704 | 0.0006863 | 0.00007796 | 8.8 | 0x1e...4ee7 | |
| 05/17/2026 | 7:20:41 AM | buy | $130.92 | $0.1699 | 0.06 | 0.00007789 | 770.27 | 0x0b...99d0 | |
| 05/17/2026 | 4:40:05 AM | sell | $8.84 | $0.1692 | 0.004041 | 0.00007736 | 52.24 | 0x78...b90a | |
| 05/17/2026 | 4:09:03 AM | sell | $40.52 | $0.1688 | 0.01857 | 0.00007738 | 240 | 0x79...26b9 | |
| 05/17/2026 | 3:00:53 AM | sell | $103.49 | $0.1684 | 0.04759 | 0.00007746 | 614.4 | 0x94...6392 | |
| 05/17/2026 | 2:52:59 AM | sell | $93.82 | $0.1685 | 0.04319 | 0.00007757 | 556.8 | 0x8d...c537 | |
| 05/17/2026 | 2:39:05 AM | sell | $0.9574 | $0.1687 | 0.0004403 | 0.00007763 | 5.67 | 0x58...c1fe | |
| 05/17/2026 | 2:09:21 AM | buy | $0.3422 | $0.1696 | 0.0001575 | 0.00007809 | 2.01 | 0xf7...b924 | |
| 05/17/2026 | 2:06:37 AM | buy | $0.2236 | $0.1696 | 0.0001029 | 0.00007809 | 1.31 | 0x11...4baf | |
| 05/17/2026 | 2:03:47 AM | buy | $0.5424 | $0.1692 | 0.0002502 | 0.00007809 | 3.2 | 0xce...1c4b | |
| 05/17/2026 | 2:01:35 AM | sell | $0.9547 | $0.1686 | 0.0004395 | 0.00007763 | 5.66 | 0x56...c7ae | |
| 05/16/2026 | 10:36:07 PM | sell | $89.01 | $0.1695 | 0.04078 | 0.00007768 | 525.07 | 0xb4...0193 | |
| 05/16/2026 | 10:26:29 PM | sell | $1,187.91 | $0.1709 | 0.5445 | 0.00007839 | 6,946.9 | 0xb6...af01 |