- WhatToFarm
- Base
- Uniswap
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 514,525.95
- Pooled WETH:
- $228.71
Fren Pet/WETH price stats on Base
As of October 30, 2024, the current price of Fren Pet token on DEX Uniswap is $1.19. Fren Pet price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $21,253.07. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $8,773,630.28. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $1,227,378.88. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $1,227,378.88.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 235 in the last 24 hours, 31 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $21,253.07 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.0004458, captured at 3:47 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $1.19 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2024 | 3:45:57 PM | buy | $1.5 | $1.19 | 0.0005593 | 0.0004458 | 1.25 | 0x52...8082 | |
| 10/30/2024 | 3:45:13 PM | buy | $5 | $1.19 | 0.001864 | 0.0004458 | 4.18 | 0xf9...5bc9 | |
| 10/30/2024 | 3:45:01 PM | buy | $5 | $1.19 | 0.001864 | 0.0004458 | 4.18 | 0xf9...5e55 | |
| 10/30/2024 | 3:37:09 PM | buy | $1.49 | $1.19 | 0.0005584 | 0.0004458 | 1.25 | 0x0c...6f0b | |
| 10/30/2024 | 3:30:25 PM | buy | $4.99 | $1.19 | 0.001864 | 0.0004458 | 4.18 | 0x90...cabe | |
| 10/30/2024 | 3:26:31 PM | sell | $2.77 | $1.18 | 0.001037 | 0.0004431 | 2.34 | 0xd8...3d3a | |
| 10/30/2024 | 3:26:01 PM | buy | $4.99 | $1.19 | 0.001868 | 0.0004458 | 4.19 | 0x6f...4a24 | |
| 10/30/2024 | 3:02:21 PM | buy | $1.49 | $1.2 | 0.0005532 | 0.0004458 | 1.24 | 0xf6...921e | |
| 10/30/2024 | 2:56:07 PM | buy | $1.5 | $1.2 | 0.0005541 | 0.0004458 | 1.24 | 0x87...70c7 | |
| 10/30/2024 | 2:55:57 PM | buy | $1.5 | $1.2 | 0.0005541 | 0.0004458 | 1.24 | 0xb0...66bd | |
| 10/30/2024 | 2:55:49 PM | buy | $1.5 | $1.2 | 0.0005541 | 0.0004458 | 1.24 | 0x25...92ed | |
| 10/30/2024 | 2:55:41 PM | buy | $1.5 | $1.2 | 0.0005541 | 0.0004458 | 1.24 | 0xb6...fa3a | |
| 10/30/2024 | 2:55:33 PM | buy | $1.49 | $1.2 | 0.0005541 | 0.0004458 | 1.24 | 0x5a...fbde | |
| 10/30/2024 | 2:55:25 PM | buy | $1.5 | $1.2 | 0.0005541 | 0.0004458 | 1.24 | 0x4b...529d | |
| 10/30/2024 | 2:52:23 PM | buy | $14.99 | $1.2 | 0.005541 | 0.0004457 | 12.43 | 0xc4...733a | |
| 10/30/2024 | 2:49:41 PM | sell | $75.77 | $1.2 | 0.02795 | 0.0004431 | 63.07 | 0x0f...093a | |
| 10/30/2024 | 2:45:53 PM | buy | $1.49 | $1.2 | 0.000553 | 0.0004458 | 1.24 | 0x00...1e6b | |
| 10/30/2024 | 2:43:39 PM | buy | $5 | $1.2 | 0.001843 | 0.0004458 | 4.13 | 0x45...bbae | |
| 10/30/2024 | 2:15:55 PM | buy | $5 | $1.21 | 0.001841 | 0.0004458 | 4.12 | 0xc3...f8c7 | |
| 10/30/2024 | 2:15:31 PM | sell | $2.3 | $1.2 | 0.0008509 | 0.0004432 | 1.92 | 0x09...12b7 |