- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 1.56M
- Pooled WETH:
- $95.69
Fren Pet/WETH price stats on Base
As of December 8, 2025, the current price of Fren Pet token on DEX Uniswap V2 is $0.1903. Fren Pet price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $250.47. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $1,388,987.97. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $593,817.07. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $593,817.07.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 316 in the last 24 hours, 312 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $250.47 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00006133, captured at 8:04 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.1903 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:13:27 PM | buy | $2 | $0.1903 | 0.0006447 | 0.00006133 | 10.51 | 0xe5...e728 | |
| 12/08/2025 | 7:13:05 PM | buy | $1.99 | $0.1901 | 0.0006447 | 0.00006133 | 10.51 | 0xa4...8ca5 | |
| 12/08/2025 | 7:12:41 PM | buy | $1.99 | $0.1901 | 0.0006447 | 0.00006133 | 10.51 | 0x6d...f0bd | |
| 12/08/2025 | 7:12:31 PM | buy | $2 | $0.1904 | 0.0006447 | 0.00006133 | 10.51 | 0xa6...c8ef | |
| 12/08/2025 | 7:12:21 PM | buy | $2 | $0.1904 | 0.0006447 | 0.00006133 | 10.51 | 0x1d...9af5 | |
| 12/08/2025 | 7:12:13 PM | buy | $2 | $0.1903 | 0.0006447 | 0.00006133 | 10.51 | 0x06...edf6 | |
| 12/08/2025 | 7:11:51 PM | buy | $2 | $0.1903 | 0.0006447 | 0.00006133 | 10.51 | 0x80...f60f | |
| 12/08/2025 | 7:11:43 PM | buy | $2 | $0.1903 | 0.0006447 | 0.00006133 | 10.51 | 0x5a...6361 | |
| 12/08/2025 | 7:11:33 PM | buy | $2 | $0.1903 | 0.0006447 | 0.00006133 | 10.51 | 0xbd...79da | |
| 12/08/2025 | 7:11:17 PM | buy | $1.99 | $0.1902 | 0.000643 | 0.00006132 | 10.48 | 0xe3...0b0b | |
| 12/08/2025 | 7:11:09 PM | buy | $1.99 | $0.1902 | 0.000643 | 0.00006132 | 10.48 | 0x7b...14ce | |
| 12/08/2025 | 7:11:23 PM | buy | $2 | $0.1902 | 0.0006447 | 0.00006132 | 10.51 | 0xd1...0d75 | |
| 12/08/2025 | 6:20:45 PM | buy | $1 | $0.192 | 0.0003199 | 0.00006132 | 5.21 | 0x6e...eb0f | |
| 12/08/2025 | 6:11:23 PM | buy | $0.999 | $0.1914 | 0.00032 | 0.00006132 | 5.21 | 0xf4...32a9 | |
| 12/08/2025 | 4:59:51 PM | sell | $8.35 | $0.1892 | 0.00269 | 0.00006096 | 44.13 | 0x9f...cdca | |
| 12/08/2025 | 4:56:15 PM | buy | $1.95 | $0.1905 | 0.00063 | 0.00006132 | 10.27 | 0x23...0906 | |
| 12/08/2025 | 4:56:13 PM | sell | $43.73 | $0.1894 | 0.01407 | 0.00006097 | 230.91 | 0x8c...d367 | |
| 12/08/2025 | 4:40:27 PM | buy | $1 | $0.1918 | 0.0003197 | 0.00006134 | 5.21 | 0xfb...b752 | |
| 12/08/2025 | 2:16:33 PM | buy | $1.06 | $0.1934 | 0.000337 | 0.00006134 | 5.49 | 0x9a...1838 | |
| 12/08/2025 | 1:45:49 PM | buy | $1.49 | $0.1931 | 0.000476 | 0.00006134 | 7.76 | 0xe7...0193 |