WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.08883
Price
0.00004531 WETH
TVL
$187,752.83
MKT CAP
$645.8K
5m
0%
1h
0%
4h
0.61%
24h
5.54%
Share
TXNS
42
Buys
28
Sells
14
Volume
4K
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
1.06M
Pooled WETH:
$47.88

Fren Pet/WETH price stats on Base

As of March 9, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.08883. Fren Pet price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,742.75. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $645,786.61. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $187,752.83. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $187,752.83.

The total transactions of Fren Pet/WETH is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.

Fren Pet/WETH pool has a trading volume of $3,742.75 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00004531, captured at 5:44 AM UTC.

The price of converting 1 Fren Pet to USD is $0.08883 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20263:00:25 AMbuy$1$0.088830.00051020.0000453111.25
0xB68...43A4
0x7b...1896
03/09/20262:55:59 AMbuy$1$0.088950.00051020.0000453111.26
0xcA2...Eb18
0x99...39ba
03/09/20261:34:05 AMbuy$1.5$0.08880.0007680.0000453116.95
0xE94...86c5
0x84...88ed
03/09/20261:16:43 AMbuy$1$0.088360.0005130.0000453111.32
0x076...a3FF
0x06...e706
03/08/202611:20:55 PMbuy$0.0001232$0.08810.0763390.000045310.001399
0xAF0...8927
0xcd...e306
03/08/202611:16:19 PMbuy$1$0.088290.00051340.000045311.33
0xC9B...6208
0x9d...607d
03/08/202611:16:07 PMbuy$1$0.088280.00051340.000045311.33
0xC9B...6208
0x71...78cb
03/08/20267:05:19 PMbuy$1.5$0.087730.00077520.000045317.1
0x82a...AC0B
0x34...db4f
03/08/20266:30:09 PMsell$6.54$0.087140.0033840.0000450375.13
0xDb3...8c48
0x23...59c4
03/08/20265:51:33 PMsell$0.1378$0.087290.000071130.000045041.57
0x433...e22A
0x66...43ad
03/08/20264:23:23 PMsell$117.86$0.087550.060710.000045091,346.15
0x08B...d2df
0xf5...6c9a
03/08/20263:49:09 PMbuy$677.17$0.087530.34880.000045097,736.36
0xDb3...8c48
0x17...df6b
03/08/20263:49:03 PMsell$660.61$0.086980.34030.000044827,594.25
0xcF5...5ee4
0xf9...4858
03/08/20263:45:43 PMbuy$1,942.05$0.0863510.0000444622,488.73
0x6eE...105A
0xbb...fea1
03/08/202610:56:13 AMbuy$1$0.085940.00050720.0000435411.65
0x294...588f
0x66...1566
03/08/202610:45:25 AMbuy$0.999$0.085880.00050650.0000435411.63
0x8F6...5040
0x4b...450d
03/08/202610:45:07 AMbuy$0.999$0.085880.00050650.0000435311.63
0x691...d721
0x3c...b270
03/08/202610:44:53 AMbuy$0.9991$0.085880.00050650.0000435311.63
0xa17...4148
0x71...db27
03/08/202610:44:33 AMbuy$0.999$0.085870.00050650.0000435311.63
0xd2A...ef0d
0x3f...129c
03/08/202610:44:17 AMbuy$0.9987$0.085850.00050650.0000435311.63
0x398...f200
0x2e...3de2