WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.09381
Price
0.00004505 WETH
TVL
$199,463.97
MKT CAP
$682K
5m
0%
1h
0%
4h
0.27%
24h
1.69%
Share
TXNS
34
Buys
28
Sells
6
Volume
624
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
1.06M
Pooled WETH:
$47.89

Fren Pet/WETH price stats on Base

As of March 10, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.09381. Fren Pet price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $623.76. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $682,001.15. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $199,463.98. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $199,463.98.

The total transactions of Fren Pet/WETH is 34 in the last 24 hours, 28 of which are buy transactions, and 6 are sales transactions.

Fren Pet/WETH pool has a trading volume of $623.76 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00004505, captured at 5:10 PM UTC.

The price of converting 1 Fren Pet to USD is $0.09381 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20264:35:19 PMsell$1.98$0.093810.00095150.0000450521.12
0xd85...E02d
0x26...de10
03/10/20264:35:09 PMbuy$3.18$0.094310.0015310.0000453233.77
0xd85...E02d
0xaf...7391
03/10/20263:26:59 PMbuy$0.2176$0.093750.00010520.000045322.32
0x9BF...4709
0x6c...b57c
03/10/20263:26:51 PMbuy$0.2558$0.093770.00012360.000045322.72
0x9BF...4709
0x7c...a150
03/10/20263:26:41 PMbuy$0.3978$0.093760.00019230.000045324.24
0x9BF...4709
0x25...1435
03/10/20263:16:33 PMbuy$2.2$0.093560.0010690.0000453223.59
0x9c0...96cD
0x3d...6f0a
03/10/202611:11:11 AMbuy$1.49$0.093460.00072650.0000453216.03
0xf23...B93f
0x1f...79d2
03/10/202610:07:43 AMbuy$0.9993$0.093610.00048370.0000453110.67
0x307...e766
0x1a...efd4
03/10/20268:38:33 AMbuy$14.98$0.093560.0072550.00004531160.11
0x25c...31A3
0x77...46d9
03/10/20267:54:39 AMbuy$0.9991$0.092920.00048710.000045310.75
0x8D4...b123
0xb8...dd71
03/10/20266:56:37 AMsell$4.87$0.091980.0023850.0000450352.96
0x767...eA82
0xdc...81c3
03/10/20266:54:25 AMbuy$1$0.092580.00048930.000045310.8
0x767...eA82
0xf3...df9f
03/10/20266:54:01 AMbuy$5.26$0.092570.0025770.000045356.88
0x767...eA82
0x1e...f341
03/10/20266:29:19 AMbuy$1.5$0.092730.00073280.000045316.17
0x633...63a6
0xf3...73ac
03/10/20266:03:05 AMbuy$0.9994$0.092530.00048920.000045310.8
0x5c1...9061
0xae...b690
03/10/20264:42:35 AMbuy$1$0.092470.00048980.000045310.81
0xC15...e30D
0x07...bc69
03/10/20263:21:11 AMbuy$1$0.092690.00048920.0000452910.79
0x4CB...7379
0xff...b9bf
03/10/20263:06:11 AMsell$10.85$0.091890.0053170.00004503118.07
0x8d6...EAC0
0xb6...952d
03/10/20262:50:31 AMsell$281.3$0.092530.13730.000045163,039.89
0x2f4...8d30
0x05...c764
03/10/20262:37:53 AMbuy$1$0.093140.00048940.0000455610.74
0xb2B...12E4
0xaf...6ebe