WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$0.09503
Price
0.00004543 WETH
TVL
$200,602.58
MKT CAP
$690.8K
5m
0%
1h
0%
4h
0.37%
24h
-1.36%
Share
TXNS
28
Buys
22
Sells
6
Volume
126
Telegram price alerts
Pair:
0xDE66c35e01ED8e619Bf092352338ef94f2327337
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
1.06M
Pooled WETH:
$47.95

Fren Pet/WETH price stats on Base

As of March 14, 2026, the current price of Fren Pet token on DEX Uniswap V2 is $0.09503. Fren Pet price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $125.75. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $690,837.65. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $200,602.58. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $200,602.58.

The total transactions of Fren Pet/WETH is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.

Fren Pet/WETH pool has a trading volume of $125.75 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.00004543, captured at 4:14 AM UTC.

The price of converting 1 Fren Pet to USD is $0.09503 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20261:46:49 AMbuy$1$0.095030.00047840.0000454310.53
0xCD8...17b0
0x02...20a9
03/13/202610:48:05 PMsell$10.22$0.094230.0048990.00004516108.48
0x601...e035
0x9f...e72e
03/13/202610:39:07 PMbuy$2.97$0.094590.0014290.0000454431.46
0x601...e035
0x98...ffac
03/13/202610:38:39 PMbuy$6.05$0.094680.0029070.0000454463.98
0x601...e035
0x9b...1587
03/13/202610:28:49 PMbuy$1$0.094680.00047990.0000454310.56
0xf23...B93f
0xe3...703a
03/13/20268:45:23 PMbuy$1.5$0.095910.00071120.0000454315.65
0x682...F88D
0xaf...52f9
03/13/20268:45:25 PMbuy$1.5$0.095910.00071120.0000454315.65
0x682...F88D
0x6a...1df1
03/13/20268:45:21 PMbuy$1.5$0.09590.00071120.0000454315.65
0x685...B04B
0x15...8914
03/13/20268:45:11 PMbuy$1.5$0.095890.00071120.0000454315.65
0x306...5a35
0x44...42eb
03/13/20268:45:13 PMbuy$1.5$0.095890.00071120.0000454315.65
0x685...B04B
0xf6...f623
03/13/20268:15:45 PMbuy$0.9999$0.095820.0004740.0000454310.43
0x307...e766
0x88...e82b
03/13/20267:47:17 PMbuy$1.5$0.095570.00071330.0000454215.7
0x306...5a35
0x75...d892
03/13/20262:48:29 PMsell$14.13$0.098140.0065030.00004516144
0x84F...8aDA
0xbe...6bf0
03/13/20262:45:21 PMsell$4.8$0.098150.0022120.0000451748.97
0x281...0B61
0xa7...40ab
03/13/20262:41:17 PMsell$12.89$0.098920.0058870.00004517130.3
0x8a8...6889
0xe9...ddc9
03/13/20262:38:25 PMbuy$1.5$0.099640.00068510.0000454515.07
0xE94...86c5
0x4b...4a6d
03/13/202611:00:41 AMbuy$29.9$0.096730.014040.00004544309.17
0x995...4eb9
0x3f...215d
03/13/20269:17:23 AMbuy$0.9987$0.095260.00047620.0000454210.48
0xb4f...6b1c
0x4c...ea0c
03/13/20269:15:55 AMsell$0.9119$0.094990.00043340.000045159.6
0xb4f...6b1c
0x35...68c0
03/13/20268:58:53 AMbuy$1$0.095410.00047610.0000454210.48
0xC9B...6208
0x88...6b3f