- WhatToFarm
- Base
- Uniswap V2
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 1.32M
- Pooled WETH:
- $113.14
Fren Pet/WETH price stats on Base
As of November 17, 2025, the current price of Fren Pet token on DEX Uniswap V2 is $0.2619. Fren Pet price is down -8.56% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $14,571.44. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $1,912,156.48. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $689,223.08. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $689,223.08.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 198 in the last 24 hours, 170 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $14,571.44 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00008599, captured at 7:03 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.2619 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 6:50:15 PM | buy | $22.91 | $0.2619 | 0.007524 | 0.00008599 | 87.5 | 0x80...c687 | |
| 11/17/2025 | 6:38:13 PM | buy | $22.76 | $0.2601 | 0.007523 | 0.00008598 | 87.5 | 0xfd...1583 | |
| 11/17/2025 | 6:35:11 PM | sell | $11.71 | $0.2588 | 0.003868 | 0.00008546 | 45.26 | 0x84...792f | |
| 11/17/2025 | 6:34:45 PM | sell | $249.01 | $0.2593 | 0.0821 | 0.00008552 | 960 | 0x76...0ac6 | |
| 11/17/2025 | 6:03:15 PM | buy | $25.76 | $0.2629 | 0.008436 | 0.00008609 | 97.98 | 0x9c...87e6 | |
| 11/17/2025 | 5:28:03 PM | sell | $5.61 | $0.2652 | 0.001811 | 0.00008557 | 21.16 | 0x70...241d | |
| 11/17/2025 | 5:28:17 PM | buy | $0.998 | $0.2668 | 0.0003219 | 0.00008609 | 3.73 | 0xef...b3f1 | |
| 11/17/2025 | 5:01:33 PM | buy | $0.1764 | $0.2691 | 0.00005643 | 0.00008609 | 0.6554 | 0xc9...3d7f | |
| 11/17/2025 | 5:01:33 PM | buy | $0.1868 | $0.2691 | 0.00005976 | 0.00008608 | 0.6941 | 0xc9...3d7f | |
| 11/17/2025 | 5:01:33 PM | buy | $0.2447 | $0.2691 | 0.00007828 | 0.00008608 | 0.9093 | 0xc9...3d7f | |
| 11/17/2025 | 5:01:33 PM | buy | $0.2384 | $0.2691 | 0.00007627 | 0.00008608 | 0.886 | 0xc9...3d7f | |
| 11/17/2025 | 5:01:33 PM | buy | $0.1582 | $0.2691 | 0.00005062 | 0.00008609 | 0.588 | 0xc9...3d7f | |
| 11/17/2025 | 5:01:33 PM | buy | $0.2275 | $0.2691 | 0.00007276 | 0.00008608 | 0.8453 | 0xc9...3d7f | |
| 11/17/2025 | 5:01:33 PM | buy | $0.1568 | $0.2691 | 0.00005017 | 0.00008609 | 0.5828 | 0xc9...3d7f | |
| 11/17/2025 | 5:01:33 PM | buy | $0.2235 | $0.2691 | 0.0000715 | 0.00008608 | 0.8305 | 0xc9...3d7f | |
| 11/17/2025 | 5:01:33 PM | buy | $0.2665 | $0.2691 | 0.00008525 | 0.00008609 | 0.9902 | 0xc9...3d7f | |
| 11/17/2025 | 5:01:33 PM | buy | $0.1897 | $0.2691 | 0.00006068 | 0.00008609 | 0.7048 | 0xc9...3d7f | |
| 11/17/2025 | 5:01:33 PM | buy | $0.1737 | $0.2691 | 0.00005557 | 0.00008609 | 0.6455 | 0xc9...3d7f | |
| 11/17/2025 | 5:01:33 PM | buy | $0.2292 | $0.2691 | 0.00007331 | 0.00008608 | 0.8516 | 0xc9...3d7f | |
| 11/17/2025 | 5:01:33 PM | buy | $0.2043 | $0.2691 | 0.00006535 | 0.00008608 | 0.7592 | 0xc9...3d7f |