WhatToFarm
/
Get started
12 Swap

Info about FREETATE-WETH pair

Price USD
$0.06498
Price
0.092016 WETH
TVL
$337,210.82
MKT CAP
$229.8K
5m
0%
1h
0%
4h
81.24%
24h
81.24%
Share
TXNS
89
Buys
87
Sells
2
Volume
42K
Telegram price alerts
Pair:
0x4f015a0A8b0B8939c08538aACeD427845D8aAbBd
FREETATE:
0x386bb6F35F9dAe702aB5687B6E8b669FCF1D71Dc
WETH:
0x4200000000000000000000000000000000000006
Pooled FREETATE:
337.51B
Pooled WETH:
$68.26

FREETATE/WETH price stats on Base

As of September 19, 2024, the current price of FREETATE token on DEX Uniswap is $0.000000498. FREETATE price is up 81.24% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $42,103.35. FREETATE token contract is 0x386bb6F35F9dAe702aB5687B6E8b669FCF1D71Dc with a market cap $229,797.10. The liquidity pool contract is 0x4f015a0A8b0B8939c08538aACeD427845D8aAbBd with total value locked (TVL) of $337,210.82. The FREETATE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREETATE/WETH with the contract address 0x4f015a0A8b0B8939c08538aACeD427845D8aAbBd is $337,210.82.

The total transactions of FREETATE/WETH is 89 in the last 24 hours, 87 of which are buy transactions, and 2 are sales transactions.

FREETATE/WETH pool has a trading volume of $42,103.35 in the last 24 hours.

The exchange rate of 1 FREETATE to WETH is 0.0000000002016, captured at 11:32 PM UTC.

The price of converting 1 FREETATE to USD is $0.000000498 today.

FREETATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20248:53:45 PMsell$0.2282$0.064980.00009240.092016458,252.94
0xF00...fEeD
0xb5...46a4
09/19/20248:53:11 PMbuy$871.69$0.064980.35320.0920181.75B
0xC92...89eE
0x21...0759
09/19/20248:52:55 PMbuy$246.31$0.0649430.09990.092004498.3M
0x983...BeA0
0x43...ce97
09/19/20248:52:39 PMbuy$234.23$0.0649280.0950.091999475.22M
0x94e...1Ba6
0xe3...d1fd
09/19/20248:51:51 PMbuy$796.14$0.064820.32290.0919551.65B
0xc96...a6F4
0xab...b305
09/19/20248:51:35 PMbuy$930.08$0.064770.37720.0919341.95B
0x94e...1Ba6
0xd6...680d
09/19/20248:51:19 PMbuy$661.18$0.0647280.26790.0919161.4B
0xC92...89eE
0x83...b279
09/19/20248:51:03 PMbuy$722.3$0.0646850.29290.0918991.54B
0x675...2b16
0x21...cfc4
09/19/20248:50:49 PMbuy$252.76$0.0646570.10250.091888542.72M
0xB61...1F1F
0x73...b967
09/19/20248:50:33 PMbuy$769.89$0.0646280.31220.0918761.66B
0xc96...a6F4
0x6e...ee13
09/19/20248:50:15 PMbuy$11.1$0.0646090.00450.09186724.09M
0x983...BeA0
0x64...f74e
09/19/20248:50:01 PMbuy$543.43$0.0645890.22040.0918611.18B
0x94e...1Ba6
0xf8...b510
09/19/20248:49:45 PMbuy$46.35$0.0645720.01880.091854101.37M
0xC92...89eE
0x6c...85cf
09/19/20248:49:31 PMbuy$677.56$0.0645520.27480.0918461.49B
0x675...2b16
0x40...d49a
09/19/20248:49:15 PMbuy$244.1$0.0645260.0990.091835539.31M
0xc96...a6F4
0xba...c15f
09/19/20248:48:59 PMbuy$119.83$0.0645150.04860.091831265.35M
0x88D...C58a
0x9c...06c0
09/19/20248:48:43 PMbuy$280.84$0.0645040.11390.091826623.45M
0x75f...1780
0x3d...20e4
09/19/20248:48:27 PMbuy$799.37$0.0644740.32420.0918141.79B
0x0a8...0f89
0x57...924a
09/19/20248:48:13 PMbuy$69.77$0.0644490.02830.091804156.81M
0x94e...1Ba6
0x35...976e
09/19/20248:47:57 PMbuy$82.6$0.0644450.03350.091803185.8M
0xC92...89eE
0x82...9a8f