Info about FREETATE-WETH pair
- Pooled FREETATE:
- 704.13B
- Pooled WETH:
- $60.44
FREETATE/WETH price stats on Base
As of September 19, 2024, the current price of FREETATE token on DEX Uniswap is $0.0000001974. FREETATE price is up 32.76% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $11,988.35. FREETATE token contract is 0x8e87cF3734BA9f6939c815d71c6426080e84Ae49 with a market cap $168,432.19. The liquidity pool contract is 0x4D3A64c413F5dEb743Be56a3B4483625213dCAD4 with total value locked (TVL) of $279,053.39. The FREETATE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FREETATE/WETH now?
The current liquidity of FREETATE/WETH with the contract address 0x4D3A64c413F5dEb743Be56a3B4483625213dCAD4 is $279,053.39.
How many transactions are there in the FREETATE/WETH pool in the last 24 hours?
The total transactions of FREETATE/WETH is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FREETATE/WETH pool in the last 24 hours?
FREETATE/WETH pool has a trading volume of $11,988.35 in the last 24 hours.
What is the exchange rate of 1 FREETATE to WETH?
The exchange rate of 1 FREETATE to WETH is 0.00000000008553, captured at 4:31 PM UTC.
How much is 1 FREETATE in dollars?
The price of converting 1 FREETATE to USD is $0.0000001974 today.
FREETATE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2024 | 8:27:51 PM | buy | $758.33 | $0.061981 | 0.3285 | 0.0108583 | 4.06B | 0x3f...3d06 | |
09/18/2024 | 8:27:35 PM | buy | $192.98 | $0.061981 | 0.0836 | 0.0108583 | 1.04B | 0x4b...8b08 | |
09/18/2024 | 8:28:19 PM | buy | $177.75 | $0.061903 | 0.077 | 0.0108244 | 933.96M | 0x68...ac50 | |
09/18/2024 | 8:28:33 PM | buy | $256.7 | $0.061909 | 0.1112 | 0.010827 | 1.34B | 0xb2...9969 | |
09/18/2024 | 8:27:21 PM | buy | $699 | $0.061981 | 0.3028 | 0.0108583 | 3.79B | 0x32...4831 | |
09/18/2024 | 8:29:53 PM | buy | $911.85 | $0.061974 | 0.395 | 0.0108553 | 4.62B | 0xe4...9625 | |
09/18/2024 | 8:28:05 PM | buy | $756.25 | $0.06189 | 0.3276 | 0.0108188 | 4B | 0x4d...ace9 | |
09/18/2024 | 8:29:19 PM | buy | $530.25 | $0.061931 | 0.2297 | 0.0108369 | 2.74B | 0xc0...bf56 | |
09/18/2024 | 8:29:35 PM | buy | $787.88 | $0.06195 | 0.3413 | 0.0108449 | 4.04B | 0xc3...0fb2 | |
09/18/2024 | 8:29:03 PM | buy | $133.43 | $0.061922 | 0.0578 | 0.0108328 | 693.97M | 0xb4...da5f | |
09/18/2024 | 8:28:47 PM | buy | $286.02 | $0.061916 | 0.1239 | 0.0108303 | 1.49B | 0xc3...bfb4 | |
09/18/2024 | 8:27:07 PM | buy | $69.25 | $0.061833 | 0.03 | 0.0107942 | 377.73M | 0x05...c49d | |
09/18/2024 | 8:26:51 PM | buy | $182.36 | $0.061829 | 0.079 | 0.0107927 | 996.55M | 0xeb...05a0 | |
09/18/2024 | 8:26:33 PM | buy | $814.3 | $0.061816 | 0.3528 | 0.0107868 | 4.48B | 0xc9...9b0d | |
09/18/2024 | 8:18:59 PM | buy | $670.03 | $0.061483 | 0.2908 | 0.0106437 | 4.52B | 0x99...9d3d | |
09/18/2024 | 8:18:43 PM | buy | $159.9 | $0.061473 | 0.0694 | 0.0106393 | 1.09B | 0x09...2b8b | |
09/18/2024 | 8:16:27 PM | buy | $793.55 | $0.061487 | 0.3444 | 0.0106454 | 5.78B | 0xd0...64f4 | |
09/18/2024 | 8:18:27 PM | buy | $255.99 | $0.061468 | 0.1111 | 0.0106371 | 1.74B | 0x6f...58de | |
09/18/2024 | 8:16:59 PM | buy | $503.22 | $0.061487 | 0.2184 | 0.0106454 | 3.61B | 0x11...1fdf | |
09/18/2024 | 8:15:45 PM | buy | $0.1152 | $0.061487 | 0.00005 | 0.0106454 | 846,771.73 | 0x5e...e453 |