WhatToFarm
/
Get started
12 Swap

Info about FREESHAYNE-WETH pair

Price USD
$0.00005774
Price
0.071752 WETH
TVL
$718,543.91
MKT CAP
$391.4K
5m
0%
1h
0%
4h
18.28%
24h
18.28%
Share
TXNS
54
Buys
1
Sells
53
Volume
30K
Telegram price alerts
Pair:
0xF4E98CE27d55A784dD2d068E8776a4A5E4438bD3
FREESHAYNE:
0xE215De815D23D26dd915e7fB413bFe4bFf361012
WETH:
0x4200000000000000000000000000000000000006
Pooled FREESHAYNE:
6.24B
Pooled WETH:
$109.06

FREESHAYNE/WETH price stats on Base

As of December 23, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.00005774. FREESHAYNE price is up 18.28% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $29,615.17. FREESHAYNE token contract is 0xE215De815D23D26dd915e7fB413bFe4bFf361012 with a market cap $391,448.70. The liquidity pool contract is 0xF4E98CE27d55A784dD2d068E8776a4A5E4438bD3 with total value locked (TVL) of $718,543.92. The FREESHAYNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREESHAYNE/WETH with the contract address 0xF4E98CE27d55A784dD2d068E8776a4A5E4438bD3 is $718,543.92.

The total transactions of FREESHAYNE/WETH is 54 in the last 24 hours, 1 of which are buy transactions, and 53 are sales transactions.

FREESHAYNE/WETH pool has a trading volume of $29,615.17 in the last 24 hours.

The exchange rate of 1 FREESHAYNE to WETH is 0.00000001752, captured at 5:24 PM UTC.

The price of converting 1 FREESHAYNE to USD is $0.00005774 today.

FREESHAYNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20243:31:39 PMbuy$16.47$0.000057740.0050.071752285,256.31
0xf0D...D26f
0xc1...0398
12/23/20243:31:29 PMbuy$21.78$0.00005770.0066170.071752377,566.51
0xC0c...934c
0xb8...d005
12/23/20243:31:17 PMbuy$121.69$0.000057620.0370.0717512.11M
0xf67...4E98
0xd1...df87
12/23/20243:30:57 PMbuy$1,088.92$0.000057440.3310.07174618.96M
0x01D...ec10
0x42...ff8e
12/23/20243:30:37 PMbuy$1,223.8$0.000057070.3720.07173421.44M
0xA84...15ac
0x31...ccea
12/23/20243:30:15 PMbuy$187.74$0.000056910.0570.0717273.3M
0x5a7...1339
0x8d...9aa2
12/23/20243:29:49 PMbuy$326.07$0.000056830.0990.0717255.74M
0x26a...622D
0x1e...236e
12/23/20243:29:29 PMbuy$835.63$0.000056580.2540.07171914.77M
0x82B...BB6b
0x2f...a3d1
12/23/20243:29:05 PMbuy$36.12$0.000056340.0110.071715641,163.85
0x531...DE7a
0xe5...81d2
12/23/20243:28:45 PMbuy$548.91$0.000056290.1670.0717129.75M
0xAdb...FF68
0x70...52ee
12/23/20243:28:23 PMbuy$59.2$0.000056230.0180.0717091.05M
0x3eA...C8C8
0x6f...44b9
12/23/20243:27:57 PMbuy$887.47$0.000056050.270.07170515.83M
0xf0D...D26f
0x87...a42c
12/23/20243:27:35 PMbuy$623.81$0.000055750.190.07169811.19M
0xf67...4E98
0x13...0cd6
12/23/20243:27:13 PMbuy$177.37$0.000055640.0540.0716943.19M
0x01D...ec10
0x34...b458
12/23/20243:26:51 PMbuy$962.59$0.000055470.2930.07168817.35M
0xA84...15ac
0x31...6f8e
12/23/20243:26:29 PMbuy$884.57$0.000055240.2690.07167916.01M
0x5a7...1339
0xb4...0baa
12/23/20243:26:03 PMbuy$878.46$0.000054990.2670.07167115.97M
0x26a...622D
0x2a...0e03
12/23/20243:25:43 PMbuy$892.51$0.000054770.2710.07166316.3M
0x82B...BB6b
0x53...6b75
12/23/20243:25:19 PMbuy$1,249.84$0.000054360.380.07165222.99M
0x531...DE7a
0x18...c28a
12/23/20243:24:55 PMbuy$576.39$0.000054150.1750.07164410.64M
0xAdb...FF68
0x25...afa1