WhatToFarm
/
Get started
12 Swap

Info about FREESHAYNE-WETH pair

Price USD
$0.00005279
Price
0.07159 WETH
TVL
$781,133.1
MKT CAP
$459.1K
5m
0%
1h
0%
4h
36.74%
24h
36.74%
Share
TXNS
93
Buys
93
Sells
0
Volume
59K
Telegram price alerts
Pair:
0x76d2cCF23cff5a2eA28dfBe4aF332193A5848e6C
FREESHAYNE:
0x1691f2F5D29D2fCbB5Bd2bd52DF2E7aaface663f
WETH:
0x4200000000000000000000000000000000000006
Pooled FREESHAYNE:
7.4B
Pooled WETH:
$117.67

FREESHAYNE/WETH price stats on Base

As of December 22, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.00005279. FREESHAYNE price is up 36.74% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $58,715.86. FREESHAYNE token contract is 0x1691f2F5D29D2fCbB5Bd2bd52DF2E7aaface663f with a market cap $459,055.55. The liquidity pool contract is 0x76d2cCF23cff5a2eA28dfBe4aF332193A5848e6C with total value locked (TVL) of $781,133.10. The FREESHAYNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREESHAYNE/WETH with the contract address 0x76d2cCF23cff5a2eA28dfBe4aF332193A5848e6C is $781,133.10.

The total transactions of FREESHAYNE/WETH is 93 in the last 24 hours, 93 of which are buy transactions, and 0 are sales transactions.

FREESHAYNE/WETH pool has a trading volume of $58,715.86 in the last 24 hours.

The exchange rate of 1 FREESHAYNE to WETH is 0.0000000159, captured at 4:09 AM UTC.

The price of converting 1 FREESHAYNE to USD is $0.00005279 today.

FREESHAYNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20243:06:55 AMbuy$962.51$0.000052790.290.0715918.23M
0x01D...ec10
0x13...3af8
12/22/20243:06:29 AMbuy$873.11$0.000052550.2630.07158316.61M
0x3eA...C8C8
0x3c...e04e
12/22/20243:06:07 AMbuy$753.71$0.000052340.2270.07157614.4M
0x01D...ec10
0x9e...8a66
12/22/20243:05:43 AMbuy$49.8$0.000052230.0150.071573953,397.71
0x531...DE7a
0x0c...5c39
12/22/20243:05:21 AMbuy$1,308.99$0.000052080.3940.07156725.13M
0xAdb...FF68
0x28...b6f0
12/22/20243:05:01 AMbuy$946.86$0.000051780.2850.07155818.28M
0x3eA...C8C8
0xea...6d05
12/22/20243:04:37 AMbuy$309.01$0.000051620.0930.0715535.99M
0xf0D...D26f
0xa1...736b
12/22/20243:04:13 AMbuy$432.32$0.000051560.130.071558.38M
0x01D...ec10
0xbb...0e45
12/22/20243:03:51 AMbuy$202.61$0.000051420.0610.0715483.94M
0x5a7...1339
0x6a...4e00
12/22/20243:03:27 AMbuy$113.04$0.000051430.0340.0715462.2M
0x26a...622D
0x2e...522d
12/22/20243:03:05 AMbuy$891.04$0.000051290.2680.07154217.37M
0x82B...BB6b
0x09...fa0f
12/22/20243:02:41 AMbuy$182.7$0.000051110.0550.0715383.57M
0x531...DE7a
0xa9...defc
12/22/20243:02:15 AMbuy$1,149.97$0.000050950.3460.07153322.57M
0xAdb...FF68
0x28...5dae
12/22/20243:01:53 AMbuy$29.91$0.000050790.0090.071528588,797.6
0x3eA...C8C8
0x9a...b441
12/22/20243:01:27 AMbuy$16.65$0.000050910.0050.071528327,149.45
0xf0D...D26f
0x43...e29d
12/22/20243:01:05 AMbuy$924.1$0.000050860.2770.07152418.17M
0xf67...4E98
0x90...0f69
12/22/20243:00:43 AMbuy$246.87$0.00005070.0740.0715194.87M
0x01D...ec10
0x54...815e
12/22/20243:00:19 AMbuy$1,237.39$0.000050490.3710.07151424.5M
0xA84...15ac
0x3b...2b0c
12/22/20242:59:57 AMbuy$290.13$0.000050290.0870.0715085.77M
0x82B...BB6b
0x34...0b12
12/22/20242:59:31 AMbuy$763.46$0.000050130.2290.07150315.23M
0x531...DE7a
0x82...2d6d