WhatToFarm
/
Get started
12 Swap

Info about FREESHAYNE-WETH pair

Price USD
$0.00002535
Price
0.087591 WETH
TVL
$1
MKT CAP
$241.5K
5m
0%
1h
0%
4h
0%
24h
44.10%
Share
TXNS
51
Buys
0
Sells
51
Volume
34K
Telegram price alerts
Pair:
0xb26848c5084476E70c85982690Ce2947fE7D98fF
FREESHAYNE:
0x97dD071970902331a7b7BA2ae98685fCcfFeB70E
WETH:
0x4200000000000000000000000000000000000006
Pooled FREESHAYNE:
43,797.35
Pooled WETH:
$0.0173

FREESHAYNE/WETH price stats on Base

As of November 24, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.00002535. FREESHAYNE price is up 44.10% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $33,836.60. FREESHAYNE token contract is 0x97dD071970902331a7b7BA2ae98685fCcfFeB70E with a market cap $241,451.43. The liquidity pool contract is 0xb26848c5084476E70c85982690Ce2947fE7D98fF with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREESHAYNE/WETH with the contract address 0xb26848c5084476E70c85982690Ce2947fE7D98fF is $1.00.

The total transactions of FREESHAYNE/WETH is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.

FREESHAYNE/WETH pool has a trading volume of $33,836.60 in the last 24 hours.

The exchange rate of 1 FREESHAYNE to WETH is 0.000000007591, captured at 10:57 PM UTC.

The price of converting 1 FREESHAYNE to USD is $0.00002535 today.

FREESHAYNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20241:28:55 PMbuy$1,105.04$0.000025350.33090.08759143.59M
0xC92...89eE
0x9f...2146
11/24/20241:28:41 PMbuy$3.3$0.000025230.000990.087549131,129.29
0x34E...FA38
0x50...0a07
11/24/20241:28:37 PMbuy$74.55$0.000025230.02230.0875462.95M
0x675...2b16
0x44...a277
11/24/20241:28:15 PMbuy$713.75$0.000025130.21350.08751728.4M
0xB17...2f40
0x06...132b
11/24/20241:27:57 PMbuy$987.56$0.000024910.29540.08745339.63M
0xB61...1F1F
0x61...b6e5
11/24/20241:27:41 PMbuy$125.68$0.000024770.03760.0874115.07M
0xc96...a6F4
0xfe...79b5
11/24/20241:27:25 PMbuy$27.74$0.000024750.00830.0874051.12M
0x88D...C58a
0x1b...0204
11/24/20241:27:09 PMbuy$1,010.28$0.000024620.30220.08736741.02M
0x75f...1780
0x9a...d1aa
11/24/20241:26:57 PMbuy$644.21$0.000024420.19270.08730526.38M
0x0a8...0f89
0x78...63f9
11/24/20241:26:39 PMbuy$245.71$0.000024310.07350.08727210.11M
0x983...BeA0
0x7b...1881
11/24/20241:26:23 PMbuy$532.55$0.000024210.15930.08724421.99M
0x94e...1Ba6
0xae...5ab1
11/24/20241:26:07 PMbuy$504.1$0.000024080.15080.08720520.93M
0xC92...89eE
0xce...9f90
11/24/20241:25:51 PMbuy$767.2$0.000023920.22960.08715932.07M
0x675...2b16
0x93...fbd5
11/24/20241:25:33 PMbuy$1,334.57$0.000023640.39980.08708156.45M
0xB17...2f40
0x5d...f44a
11/24/20241:25:17 PMbuy$1,326.23$0.000023310.39730.08698456.88M
0xB61...1F1F
0x4e...35a1
11/24/20241:25:01 PMbuy$1,263.47$0.0000230.37850.08689154.92M
0xc96...a6F4
0x4e...3a3f
11/24/20241:24:45 PMbuy$1,185.63$0.000022710.35510.08680352.2M
0x88D...C58a
0xc5...6169
11/24/20241:24:29 PMbuy$399.99$0.000022520.11980.08674617.76M
0x75f...1780
0xe3...8102
11/24/20241:24:15 PMbuy$839.39$0.000022370.25140.08670237.51M
0x0a8...0f89
0xc3...6de8
11/24/20241:23:57 PMbuy$1,236.25$0.000022150.36990.08662855.8M
0x983...BeA0
0xd7...5a2f