- WhatToFarm
- Base
- Uniswap
- FREESHAYNE-WETH LPs
Info about FREESHAYNE-WETH pair
- Pooled FREESHAYNE:
- 0.0114045
- Pooled WETH:
- $0.0175
FREESHAYNE/WETH price stats on Base
As of November 24, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.000008291. FREESHAYNE price is up 19.84% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $5,986.30. FREESHAYNE token contract is 0x30B698cdC64177a52fAb2ec95181D58e62F9B6c3 with a market cap $72,650.40. The liquidity pool contract is 0x97fcA012Cd2dBa10f86d1524a23905CD9EA8c897 with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FREESHAYNE/WETH now?
The current liquidity of FREESHAYNE/WETH with the contract address 0x97fcA012Cd2dBa10f86d1524a23905CD9EA8c897 is $1.00.
How many transactions are there in the FREESHAYNE/WETH pool in the last 24 hours?
The total transactions of FREESHAYNE/WETH is 116 in the last 24 hours, 116 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FREESHAYNE/WETH pool in the last 24 hours?
FREESHAYNE/WETH pool has a trading volume of $5,986.30 in the last 24 hours.
What is the exchange rate of 1 FREESHAYNE to WETH?
The exchange rate of 1 FREESHAYNE to WETH is 0.000000002464, captured at 11:07 PM UTC.
How much is 1 FREESHAYNE in dollars?
The price of converting 1 FREESHAYNE to USD is $0.000008291 today.
FREESHAYNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:22:45 AM | buy | $85.12 | $0.058291 | 0.0253 | 0.082464 | 10.27M | 0xc6...9b93 | |
| 11/24/2024 | 11:22:31 AM | buy | $81.75 | $0.05827 | 0.0243 | 0.082458 | 9.89M | 0x26...80b9 | |
| 11/24/2024 | 11:22:17 AM | buy | $65.58 | $0.058248 | 0.0195 | 0.082452 | 7.95M | 0xd5...cf31 | |
| 11/24/2024 | 11:22:05 AM | buy | $8.4 | $0.058237 | 0.0025 | 0.082449 | 1.02M | 0xe5...fc79 | |
| 11/24/2024 | 11:21:51 AM | buy | $45.05 | $0.058231 | 0.0134 | 0.082447 | 5.47M | 0xcf...f8e0 | |
| 11/24/2024 | 11:21:37 AM | buy | $41 | $0.058216 | 0.0122 | 0.082444 | 4.99M | 0x20...0efa | |
| 11/24/2024 | 11:21:25 AM | buy | $90.4 | $0.058199 | 0.0269 | 0.082439 | 11.03M | 0x0d...8e0b | |
| 11/24/2024 | 11:21:11 AM | buy | $0.00336 | $0.058188 | 0.051 | 0.082436 | 410.42 | 0xaa...ba73 | |
| 11/24/2024 | 11:20:57 AM | buy | $19.15 | $0.058186 | 0.0057 | 0.082435 | 2.34M | 0xba...7fe7 | |
| 11/24/2024 | 11:20:45 AM | buy | $83.68 | $0.058173 | 0.0249 | 0.082431 | 10.24M | 0x44...1417 | |
| 11/24/2024 | 11:20:33 AM | buy | $91.64 | $0.058142 | 0.0273 | 0.082425 | 11.26M | 0xe4...a0cc | |
| 11/24/2024 | 11:20:19 AM | buy | $18.45 | $0.058126 | 0.0055 | 0.082421 | 2.27M | 0xba...f0ec | |
| 11/24/2024 | 11:20:07 AM | buy | $86.25 | $0.058113 | 0.0257 | 0.082417 | 10.63M | 0x8a...dc6e | |
| 11/24/2024 | 11:19:51 AM | buy | $59.58 | $0.058074 | 0.0178 | 0.082412 | 7.38M | 0xfd...ec83 | |
| 11/24/2024 | 11:19:37 AM | buy | $82.04 | $0.05806 | 0.0245 | 0.082406 | 10.18M | 0x5f...8a0e | |
| 11/24/2024 | 11:19:23 AM | buy | $95.17 | $0.058044 | 0.0284 | 0.0824 | 11.83M | 0x1c...10fd | |
| 11/24/2024 | 11:19:11 AM | buy | $90.94 | $0.058032 | 0.0271 | 0.082393 | 11.32M | 0x11...37e6 | |
| 11/24/2024 | 11:18:57 AM | buy | $72.43 | $0.058006 | 0.0216 | 0.082387 | 9.05M | 0xbb...d4cd | |
| 11/24/2024 | 11:18:43 AM | buy | $94.22 | $0.057985 | 0.0281 | 0.082381 | 11.8M | 0x3b...3529 | |
| 11/24/2024 | 11:18:29 AM | buy | $77.13 | $0.057965 | 0.023 | 0.082375 | 9.68M | 0x1c...0f1d |