Info about FREESHAYNE-WETH pair
- Pooled FREESHAYNE:
- 0.0111859
- Pooled WETH:
- $0.0177
FREESHAYNE/WETH price stats on Base
As of November 24, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.00001984. FREESHAYNE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $28,670.83. FREESHAYNE token contract is 0x2976437e059dCDEe1a582551145F631BA7AB9508 with a market cap $136,211.78. The liquidity pool contract is 0x0D803831F2520C4384D6eB51989a05a9A08cb3DC with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FREESHAYNE/WETH now?
The current liquidity of FREESHAYNE/WETH with the contract address 0x0D803831F2520C4384D6eB51989a05a9A08cb3DC is $1.00.
How many transactions are there in the FREESHAYNE/WETH pool in the last 24 hours?
The total transactions of FREESHAYNE/WETH is 64 in the last 24 hours, 64 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FREESHAYNE/WETH pool in the last 24 hours?
FREESHAYNE/WETH pool has a trading volume of $28,670.83 in the last 24 hours.
What is the exchange rate of 1 FREESHAYNE to WETH?
The exchange rate of 1 FREESHAYNE to WETH is 0.000000005962, captured at 10:56 PM UTC.
How much is 1 FREESHAYNE in dollars?
The price of converting 1 FREESHAYNE to USD is $0.00001984 today.
FREESHAYNE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 2:42:21 PM | buy | $212.99 | $0.00001984 | 0.064 | 0.085962 | 10.73M | 0xce...8132 | |
11/24/2024 | 2:42:03 PM | buy | $232.9 | $0.00001974 | 0.07 | 0.085935 | 11.79M | 0xdf...434e | |
11/24/2024 | 2:41:45 PM | buy | $612.19 | $0.00001957 | 0.184 | 0.085882 | 31.28M | 0x56...af2b | |
11/24/2024 | 2:41:27 PM | buy | $885.02 | $0.00001926 | 0.266 | 0.08579 | 45.94M | 0x19...d33c | |
11/24/2024 | 2:41:07 PM | buy | $615.48 | $0.00001895 | 0.185 | 0.085698 | 32.47M | 0x80...3773 | |
11/24/2024 | 2:40:45 PM | buy | $19.94 | $0.00001881 | 0.006 | 0.085659 | 1.06M | 0xb7...a782 | |
11/24/2024 | 2:40:29 PM | buy | $219.36 | $0.00001876 | 0.066 | 0.085645 | 11.69M | 0x63...516e | |
11/24/2024 | 2:40:09 PM | buy | $408.09 | $0.0000186 | 0.123 | 0.085607 | 21.94M | 0xc7...1286 | |
11/24/2024 | 2:39:51 PM | buy | $656.92 | $0.00001838 | 0.198 | 0.085542 | 35.72M | 0x03...b90d | |
11/24/2024 | 2:39:33 PM | buy | $411.41 | $0.00001817 | 0.124 | 0.085478 | 22.63M | 0xaf...85b7 | |
11/24/2024 | 2:39:13 PM | buy | $610.47 | $0.00001797 | 0.184 | 0.085417 | 33.96M | 0xf7...77bb | |
11/24/2024 | 2:38:53 PM | buy | $883.35 | $0.00001769 | 0.266 | 0.085328 | 49.92M | 0x3a...3063 | |
11/24/2024 | 2:38:35 PM | buy | $159.1 | $0.00001745 | 0.048 | 0.085267 | 9.11M | 0x50...37d6 | |
11/24/2024 | 2:38:17 PM | buy | $96.13 | $0.00001741 | 0.029 | 0.085252 | 5.52M | 0xc8...7661 | |
11/24/2024 | 2:37:57 PM | buy | $3.32 | $0.00001743 | 0.001 | 0.085246 | 190,595.68 | 0x6e...c6d7 | |
11/24/2024 | 2:37:39 PM | buy | $159.45 | $0.00001739 | 0.048 | 0.085237 | 9.17M | 0x27...912d | |
11/24/2024 | 2:37:19 PM | buy | $225.62 | $0.0000173 | 0.068 | 0.085214 | 13.04M | 0x09...8a7f | |
11/24/2024 | 2:37:03 PM | buy | $269 | $0.00001722 | 0.081 | 0.085185 | 15.62M | 0x8b...5680 | |
11/24/2024 | 2:36:39 PM | buy | $56.3 | $0.00001711 | 0.017 | 0.085166 | 3.29M | 0x94...e04a | |
11/24/2024 | 2:36:19 PM | buy | $413.63 | $0.000017 | 0.125 | 0.085139 | 24.32M | 0x07...3e1b |