- WhatToFarm
- Base
- Uniswap
- FREESHAYNE-WETH LPs
Info about FREESHAYNE-WETH pair
- Pooled FREESHAYNE:
- 0.0112863
- Pooled WETH:
- $0.0177
FREESHAYNE/WETH price stats on Base
As of November 22, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.000008413. FREESHAYNE price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,073.90. FREESHAYNE token contract is 0x4240B4C94E8E6d5D42bf03cB433C8713960441b4 with a market cap $61,836.95. The liquidity pool contract is 0xF0E9653B79b0335C2756f50052a7725cDFAA9287 with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FREESHAYNE/WETH now?
The current liquidity of FREESHAYNE/WETH with the contract address 0xF0E9653B79b0335C2756f50052a7725cDFAA9287 is $1.00.
How many transactions are there in the FREESHAYNE/WETH pool in the last 24 hours?
The total transactions of FREESHAYNE/WETH is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FREESHAYNE/WETH pool in the last 24 hours?
FREESHAYNE/WETH pool has a trading volume of $1,073.90 in the last 24 hours.
What is the exchange rate of 1 FREESHAYNE to WETH?
The exchange rate of 1 FREESHAYNE to WETH is 0.000000002512, captured at 1:05 AM UTC.
How much is 1 FREESHAYNE in dollars?
The price of converting 1 FREESHAYNE to USD is $0.000008413 today.
FREESHAYNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:48:45 PM | buy | $98.11 | $0.058413 | 0.0293 | 0.082512 | 11.66M | 0x02...3b21 | |
| 11/21/2024 | 5:48:31 PM | buy | $59.6 | $0.058391 | 0.0178 | 0.082505 | 7.1M | 0xb3...7cef | |
| 11/21/2024 | 5:48:29 PM | buy | $8.28 | $0.058382 | 0.002475 | 0.082503 | 988,730.45 | 0x40...1c94 | |
| 11/21/2024 | 5:48:17 PM | buy | $15.73 | $0.058379 | 0.0047 | 0.082502 | 1.88M | 0xc8...1e77 | |
| 11/21/2024 | 5:48:03 PM | buy | $24.78 | $0.058373 | 0.0074 | 0.0825 | 2.96M | 0xab...c64c | |
| 11/21/2024 | 5:47:51 PM | buy | $93.43 | $0.058357 | 0.0279 | 0.082495 | 11.18M | 0x04...529f | |
| 11/21/2024 | 5:47:47 PM | buy | $0.003348 | $0.058344 | 0.051 | 0.082491 | 401.3 | 0x26...2201 | |
| 11/21/2024 | 5:47:39 PM | buy | $5.68 | $0.058337 | 0.0017 | 0.082491 | 682,276.49 | 0x20...2b9c | |
| 11/21/2024 | 5:47:27 PM | buy | $17.41 | $0.058342 | 0.0052 | 0.08249 | 2.09M | 0x3e...0b68 | |
| 11/21/2024 | 5:47:13 PM | buy | $0.3349 | $0.05834 | 0.0001 | 0.082489 | 40,160.85 | 0x08...3b5f | |
| 11/21/2024 | 5:47:01 PM | buy | $36.17 | $0.058335 | 0.0108 | 0.082488 | 4.34M | 0x32...675b | |
| 11/21/2024 | 5:46:47 PM | buy | $8.37 | $0.058329 | 0.0025 | 0.082486 | 1.01M | 0x61...3aa3 | |
| 11/21/2024 | 5:46:33 PM | buy | $18.08 | $0.058325 | 0.0054 | 0.082485 | 2.17M | 0xed...a51b | |
| 11/21/2024 | 5:46:19 PM | buy | $40.19 | $0.058317 | 0.012 | 0.082483 | 4.83M | 0x59...5d9d | |
| 11/21/2024 | 5:46:05 PM | buy | $34.16 | $0.058307 | 0.0102 | 0.08248 | 4.11M | 0x9a...4c6c | |
| 11/21/2024 | 5:45:39 PM | buy | $14.05 | $0.05827 | 0.0042 | 0.082471 | 1.7M | 0xfb...43a0 | |
| 11/21/2024 | 5:45:51 PM | buy | $79.29 | $0.058282 | 0.0237 | 0.082475 | 9.57M | 0x8e...d41e | |
| 11/21/2024 | 5:45:25 PM | buy | $99.37 | $0.058254 | 0.0297 | 0.082467 | 12.04M | 0xfa...34eb | |
| 11/21/2024 | 5:45:13 PM | buy | $43.83 | $0.058235 | 0.0131 | 0.082461 | 5.32M | 0xd6...cb45 | |
| 11/21/2024 | 5:44:59 PM | buy | $3.01 | $0.058238 | 0.0009 | 0.082459 | 365,948.89 | 0x34...7e97 |