WhatToFarm
/
Get started
12 Swap

Info about FREESHAYNE-WETH pair

Price USD
$0.059025
Price
0.082905 WETH
TVL
$1
MKT CAP
$79.5K
5m
0%
1h
0%
4h
68.88%
24h
68.88%
Share
TXNS
50
Buys
0
Sells
50
Volume
14K
Telegram price alerts
Pair:
0x7529049B9FC3C5D761fA15BAfB67E610Da7C0eFc
FREESHAYNE:
0xB105A9651aA088bfDDc888e29CDB0Fb6ebb40D20
WETH:
0x4200000000000000000000000000000000000006
Pooled FREESHAYNE:
0.011372
Pooled WETH:
$0.0175

FREESHAYNE/WETH price stats on Base

As of November 21, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.000009025. FREESHAYNE price is up 68.88% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $14,389.97. FREESHAYNE token contract is 0xB105A9651aA088bfDDc888e29CDB0Fb6ebb40D20 with a market cap $79,536.96. The liquidity pool contract is 0x7529049B9FC3C5D761fA15BAfB67E610Da7C0eFc with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREESHAYNE/WETH with the contract address 0x7529049B9FC3C5D761fA15BAfB67E610Da7C0eFc is $1.00.

The total transactions of FREESHAYNE/WETH is 50 in the last 24 hours, 0 of which are buy transactions, and 50 are sales transactions.

FREESHAYNE/WETH pool has a trading volume of $14,389.97 in the last 24 hours.

The exchange rate of 1 FREESHAYNE to WETH is 0.000000002905, captured at 7:54 AM UTC.

The price of converting 1 FREESHAYNE to USD is $0.000009025 today.

FREESHAYNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:06:35 AMbuy$270.52$0.0590250.08710.08290529.97M
0xFC1...3aE4
0xb5...011c
11/21/20246:06:03 AMbuy$170.51$0.0589590.05490.08288419.03M
0xcC3...90A6
0x77...b974
11/21/20246:05:35 AMbuy$172.68$0.0589090.05560.08286819.38M
0x424...e163
0x32...9803
11/21/20246:05:03 AMbuy$375.74$0.0588330.12090.08284242.53M
0xf57...646A
0x46...275c
11/21/20246:04:35 AMbuy$351.81$0.0587270.11320.08280840.31M
0x2CB...A9ba
0xe5...34ef
11/21/20246:04:03 AMbuy$335.02$0.0586110.1080.08277538.91M
0x504...48e5
0x8d...da6e
11/21/20246:03:35 AMbuy$179.63$0.0585370.05790.08275121.04M
0x22E...7A98
0x1a...abd5
11/21/20246:03:05 AMbuy$452.04$0.0584460.14570.08272253.52M
0xEe4...eBEE
0xfe...7b00
11/21/20246:02:35 AMbuy$52.16$0.058380.01680.0826996.22M
0x424...e163
0x2c...56fc
11/21/20246:02:09 AMbuy$98.54$0.0583690.03170.08269211.77M
0xf57...646A
0xd9...c39b
11/21/20246:01:39 AMbuy$183.7$0.0583280.05910.08267922.06M
0xFC1...3aE4
0x94...1c25
11/21/20246:01:09 AMbuy$492.93$0.058220.15880.08264859.96M
0x002...D22A
0x83...71dc
11/21/20246:00:37 AMbuy$553.39$0.058080.17810.082668.48M
0x983...F317
0x34...4707
11/21/20246:00:11 AMbuy$37.62$0.0580040.01210.0825744.7M
0x504...48e5
0x52...83b7
11/21/20245:59:45 AMbuy$574.15$0.0579290.18440.08254672.41M
0xcC3...90A6
0x41...748d
11/21/20245:59:15 AMbuy$103.05$0.0578340.03310.08251613.15M
0xEe4...eBEE
0x00...ced5
11/21/20245:58:49 AMbuy$78.06$0.0578010.02510.08250810.01M
0x424...e163
0x7e...67da
11/21/20245:58:23 AMbuy$95.17$0.0577780.03060.082512.24M
0xf57...646A
0x93...56b8
11/21/20245:57:57 AMbuy$572.87$0.0576890.18410.08247174.5M
0xFC1...3aE4
0x30...e4dc
11/21/20245:57:31 AMbuy$171.6$0.0575940.05510.08243822.59M
0x002...D22A
0xae...450b