WhatToFarm
/
Get started
12 Swap

Info about FREESHAYNE-WETH pair

Price USD
$0.059479
Price
0.083051 WETH
TVL
$118,090.41
MKT CAP
$75K
5m
0%
1h
0%
4h
59.68%
24h
59.68%
Share
TXNS
43
Buys
43
Sells
0
Volume
13K
Telegram price alerts
Pair:
0x8E8D7C54f9484de03F2EC1E50A9C726A3A3679Df
FREESHAYNE:
0x20D5A56084e989EcFb4B1A67541255bd7512F9D1
WETH:
0x4200000000000000000000000000000000000006
Pooled FREESHAYNE:
6.22B
Pooled WETH:
$19

FREESHAYNE/WETH price stats on Base

As of November 19, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.000009479. FREESHAYNE price is up 59.68% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $12,605.47. FREESHAYNE token contract is 0x20D5A56084e989EcFb4B1A67541255bd7512F9D1 with a market cap $75,004.30. The liquidity pool contract is 0x8E8D7C54f9484de03F2EC1E50A9C726A3A3679Df with total value locked (TVL) of $118,090.42. The FREESHAYNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREESHAYNE/WETH with the contract address 0x8E8D7C54f9484de03F2EC1E50A9C726A3A3679Df is $118,090.42.

The total transactions of FREESHAYNE/WETH is 43 in the last 24 hours, 43 of which are buy transactions, and 0 are sales transactions.

FREESHAYNE/WETH pool has a trading volume of $12,605.47 in the last 24 hours.

The exchange rate of 1 FREESHAYNE to WETH is 0.000000003051, captured at 11:04 AM UTC.

The price of converting 1 FREESHAYNE to USD is $0.000009479 today.

FREESHAYNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20249:37:15 AMbuy$268.12$0.0594790.08630.08305128.28M
0x983...F317
0xfa...9529
11/19/20249:36:45 AMbuy$274.67$0.0593820.08850.08302329.27M
0x504...48e5
0x78...2a2a
11/19/20249:36:17 AMbuy$426.76$0.059270.13750.08298746.03M
0x22E...7A98
0xfb...bf99
11/19/20249:34:37 AMbuy$434.22$0.0591340.13990.08294347.54M
0x2CB...A9ba
0x37...152e
11/19/20249:34:13 AMbuy$85.94$0.0590490.02770.0829169.5M
0x983...F317
0xc5...7e8a
11/19/20249:33:41 AMbuy$368.24$0.0589690.11880.08289341.05M
0x504...48e5
0x7f...73a0
11/19/20249:33:11 AMbuy$200.65$0.0588710.06480.08286522.62M
0xcC3...90A6
0xb5...8c7b
11/19/20249:32:43 AMbuy$2.47$0.058840.00080.082854280,218.17
0x22E...7A98
0xf7...cff6
11/19/20249:32:13 AMbuy$298.61$0.0587870.09650.08283933.98M
0xEe4...eBEE
0x37...a6bb
11/19/20249:31:43 AMbuy$39.35$0.0587480.01270.0828224.5M
0x424...e163
0x12...e8ba
11/19/20249:31:21 AMbuy$380.87$0.0586830.12290.08280143.86M
0xf57...646A
0x26...2345
11/19/20249:30:53 AMbuy$444.31$0.0585660.14320.08276151.86M
0xFC1...3aE4
0x0f...2771
11/19/20249:29:57 AMbuy$599.55$0.0584050.19330.08270971.33M
0x002...D22A
0x1b...77a6
11/19/20249:29:27 AMbuy$25.73$0.0583090.00830.0826793.1M
0x2CB...A9ba
0x90...fe9b
11/19/20249:29:03 AMbuy$376.31$0.0582450.12140.08265945.64M
0x983...F317
0xdf...f7e2
11/19/20249:28:35 AMbuy$44.36$0.058190.01430.0826395.42M
0x504...48e5
0x56...6de8
11/19/20249:28:09 AMbuy$407.59$0.0581260.13130.08261750.15M
0xcC3...90A6
0xfe...1812
11/19/20249:27:39 AMbuy$108.69$0.0580530.0350.08259313.5M
0x22E...7A98
0x9e...6cc1
11/19/20249:27:11 AMbuy$339.32$0.0579910.10920.08257142.46M
0xEe4...eBEE
0xc9...ebda
11/19/20249:26:11 AMbuy$188.74$0.0579190.06070.08254623.83M
0x424...e163
0x8c...abf9