WhatToFarm
/
Get started
12 Swap

Info about FREESHAYNE-WETH pair

Price USD
$0.00001969
Price
0.086262 WETH
TVL
$1
MKT CAP
$126.5K
5m
0%
1h
0%
4h
102%
24h
102%
Share
TXNS
60
Buys
0
Sells
60
Volume
27K
Telegram price alerts
Pair:
0xFFd143c715Db6cA2611646e21DdddaECBEd07568
FREESHAYNE:
0x679f42116AF3432d7D22164E69A9b0175f266F97
WETH:
0x4200000000000000000000000000000000000006
Pooled FREESHAYNE:
0.0112531
Pooled WETH:
$0.0175

FREESHAYNE/WETH price stats on Base

As of November 17, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.00001969. FREESHAYNE price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $27,028.44. FREESHAYNE token contract is 0x679f42116AF3432d7D22164E69A9b0175f266F97 with a market cap $126,541.92. The liquidity pool contract is 0xFFd143c715Db6cA2611646e21DdddaECBEd07568 with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREESHAYNE/WETH with the contract address 0xFFd143c715Db6cA2611646e21DdddaECBEd07568 is $1.00.

The total transactions of FREESHAYNE/WETH is 60 in the last 24 hours, 0 of which are buy transactions, and 60 are sales transactions.

FREESHAYNE/WETH pool has a trading volume of $27,028.44 in the last 24 hours.

The exchange rate of 1 FREESHAYNE to WETH is 0.000000006262, captured at 2:42 PM UTC.

The price of converting 1 FREESHAYNE to USD is $0.00001969 today.

FREESHAYNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202410:46:57 AMbuy$676.18$0.000019690.2150.08626234.33M
0x7f6...Bf8B
0x64...96eb
11/17/202410:46:39 AMbuy$923.67$0.000019320.2940.08615147.8M
0x710...94d5
0x2d...f9ac
11/17/202410:46:19 AMbuy$904.88$0.000018930.2880.08602547.8M
0x697...7635
0x1f...7a49
11/17/202410:45:57 AMbuy$103.69$0.000018710.0330.0859565.54M
0x710...94d5
0xac...b686
11/17/202410:45:39 AMbuy$251.38$0.000018640.080.08593213.48M
0x697...7635
0x6a...785b
11/17/202410:45:19 AMbuy$870.43$0.00001840.2770.08585647.3M
0xa02...7d8D
0x14...e24c
11/17/202410:45:01 AMbuy$666.17$0.000018080.2120.08575336.85M
0x1CD...4c01
0xf9...e3a3
11/17/202410:44:41 AMbuy$744.73$0.000017780.2370.08565941.87M
0x216...A290
0xb1...f230
11/17/202410:44:23 AMbuy$942.7$0.000017430.30.08554854.07M
0xbcF...2013
0xf9...8e26
11/17/202410:44:05 AMbuy$201.13$0.00001720.0640.08547311.69M
0x710...94d5
0xae...1a54
11/17/202410:43:43 AMbuy$342.9$0.00001710.1090.08543820.04M
0x697...7635
0x1b...4558
11/17/202410:43:25 AMbuy$173.02$0.0000170.0550.08540510.18M
0xa02...7d8D
0xf1...ad6b
11/17/202410:43:07 AMbuy$141.56$0.000016940.0450.0853848.36M
0x77E...87D6
0x42...ff6c
11/17/202410:42:49 AMbuy$44.04$0.00001690.0140.0853722.61M
0x7f6...Bf8B
0xda...7a54
11/17/202410:42:29 AMbuy$40.89$0.000016880.0130.0853672.42M
0x9B5...F080
0x48...4cde
11/17/202410:42:09 AMbuy$626.03$0.000016740.1990.08532437.38M
0x1CD...4c01
0xcf...b678
11/17/202410:41:51 AMbuy$783.31$0.000016460.2490.08523447.57M
0x216...A290
0x17...3cae
11/17/202410:41:33 AMbuy$163.58$0.000016270.0520.08517410.05M
0xbcF...2013
0x5b...72ef
11/17/202410:41:15 AMbuy$802.18$0.000016080.2550.08511349.87M
0x11B...31Dc
0x44...4226
11/17/202410:40:55 AMbuy$430.95$0.000015840.1370.08503627.2M
0x710...94d5
0xb3...1fcc