- WhatToFarm
- Base
- Uniswap
- FREESHAYNE-WETH LPs
Info about FREESHAYNE-WETH pair
- Pooled FREESHAYNE:
- 0.011292
- Pooled WETH:
- $0.0175
FREESHAYNE/WETH price stats on Base
As of November 17, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.00001461. FREESHAYNE price is up 21.22% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $5,589.99. FREESHAYNE token contract is 0xf8896Ad66290aD6e54A8882623629Ea2bF37B5D5 with a market cap $66,960.99. The liquidity pool contract is 0x87bc71740d6D7acE8cA7d1110001674498107609 with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FREESHAYNE/WETH now?
The current liquidity of FREESHAYNE/WETH with the contract address 0x87bc71740d6D7acE8cA7d1110001674498107609 is $1.00.
How many transactions are there in the FREESHAYNE/WETH pool in the last 24 hours?
The total transactions of FREESHAYNE/WETH is 124 in the last 24 hours, 0 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the FREESHAYNE/WETH pool in the last 24 hours?
FREESHAYNE/WETH pool has a trading volume of $5,589.99 in the last 24 hours.
What is the exchange rate of 1 FREESHAYNE to WETH?
The exchange rate of 1 FREESHAYNE to WETH is 0.000000004731, captured at 8:34 PM UTC.
How much is 1 FREESHAYNE in dollars?
The price of converting 1 FREESHAYNE to USD is $0.00001461 today.
FREESHAYNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:31:33 PM | buy | $63.32 | $0.00001461 | 0.0205 | 0.084731 | 4.33M | 0x09...b133 | |
| 11/17/2024 | 4:31:19 PM | buy | $55.6 | $0.00001458 | 0.018 | 0.084722 | 3.81M | 0xe6...76e7 | |
| 11/17/2024 | 4:31:05 PM | buy | $40.11 | $0.00001454 | 0.013 | 0.084714 | 2.76M | 0x14...8f7e | |
| 11/17/2024 | 4:30:49 PM | buy | $30.55 | $0.00001453 | 0.0099 | 0.084709 | 2.1M | 0x62...97b2 | |
| 11/17/2024 | 4:30:37 PM | buy | $30.86 | $0.00001451 | 0.01 | 0.084704 | 2.13M | 0x79...e9f2 | |
| 11/17/2024 | 4:30:23 PM | buy | $28.69 | $0.0000145 | 0.0093 | 0.084699 | 1.98M | 0xa4...1407 | |
| 11/17/2024 | 4:30:11 PM | buy | $18.52 | $0.0000145 | 0.006 | 0.084696 | 1.28M | 0xac...9b38 | |
| 11/17/2024 | 4:29:57 PM | buy | $63.3 | $0.00001448 | 0.0205 | 0.084689 | 4.37M | 0x00...4672 | |
| 11/17/2024 | 4:29:45 PM | buy | $50.95 | $0.00001445 | 0.0165 | 0.08468 | 3.52M | 0x2b...fb82 | |
| 11/17/2024 | 4:29:31 PM | buy | $12.96 | $0.00001443 | 0.0042 | 0.084676 | 898,194.88 | 0xea...90c3 | |
| 11/17/2024 | 4:29:17 PM | buy | $65.15 | $0.00001442 | 0.0211 | 0.08467 | 4.52M | 0x08...3131 | |
| 11/17/2024 | 4:29:03 PM | buy | $1.54 | $0.0000144 | 0.0005 | 0.084664 | 107,183.78 | 0x0f...b235 | |
| 11/17/2024 | 4:28:49 PM | buy | $75.65 | $0.00001438 | 0.0245 | 0.084658 | 5.26M | 0xe3...0fd4 | |
| 11/17/2024 | 4:28:35 PM | buy | $35.2 | $0.00001435 | 0.0114 | 0.08465 | 2.45M | 0x77...d296 | |
| 11/17/2024 | 4:28:23 PM | buy | $56.19 | $0.00001433 | 0.0182 | 0.084643 | 3.92M | 0xe7...9a82 | |
| 11/17/2024 | 4:28:11 PM | buy | $34.27 | $0.00001431 | 0.0111 | 0.084636 | 2.39M | 0x96...bd20 | |
| 11/17/2024 | 4:27:59 PM | buy | $29.65 | $0.0000143 | 0.0096 | 0.084631 | 2.07M | 0x2b...1539 | |
| 11/17/2024 | 4:27:45 PM | buy | $64.24 | $0.00001428 | 0.0208 | 0.084624 | 4.5M | 0x2c...d932 | |
| 11/17/2024 | 4:27:33 PM | buy | $73.51 | $0.00001425 | 0.0238 | 0.084613 | 5.16M | 0x97...6056 | |
| 11/17/2024 | 4:27:19 PM | buy | $46.02 | $0.00001422 | 0.0149 | 0.084604 | 3.24M | 0x8e...6b02 |