- WhatToFarm
- Base
- Uniswap
- FREESHAYNE-WETH LPs
Info about FREESHAYNE-WETH pair
- Pooled FREESHAYNE:
- 0.0114051
- Pooled WETH:
- $0.0175
FREESHAYNE/WETH price stats on Base
As of November 17, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.000007648. FREESHAYNE price is up 44.28% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,708.41. FREESHAYNE token contract is 0xD26b87D9CFeb8c889c14Ed83Cfb952AEe17f4a0F with a market cap $33,507.32. The liquidity pool contract is 0x2cA0C03772bb5126C52E0Fe42f7791b106919DD2 with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FREESHAYNE/WETH now?
The current liquidity of FREESHAYNE/WETH with the contract address 0x2cA0C03772bb5126C52E0Fe42f7791b106919DD2 is $1.00.
How many transactions are there in the FREESHAYNE/WETH pool in the last 24 hours?
The total transactions of FREESHAYNE/WETH is 39 in the last 24 hours, 0 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the FREESHAYNE/WETH pool in the last 24 hours?
FREESHAYNE/WETH pool has a trading volume of $4,708.41 in the last 24 hours.
What is the exchange rate of 1 FREESHAYNE to WETH?
The exchange rate of 1 FREESHAYNE to WETH is 0.000000002457, captured at 4:42 PM UTC.
How much is 1 FREESHAYNE in dollars?
The price of converting 1 FREESHAYNE to USD is $0.000007648 today.
FREESHAYNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 12:17:07 PM | buy | $37.34 | $0.057648 | 0.012 | 0.082457 | 4.88M | 0x04...ab3e | |
| 11/17/2024 | 12:16:51 PM | buy | $28.6 | $0.05763 | 0.009192 | 0.082452 | 3.75M | 0x5d...58f4 | |
| 11/17/2024 | 12:16:39 PM | buy | $230.21 | $0.057558 | 0.074 | 0.082429 | 30.46M | 0xad...18db | |
| 11/17/2024 | 12:16:07 PM | buy | $65.28 | $0.057472 | 0.021 | 0.082403 | 8.74M | 0x71...76a7 | |
| 11/17/2024 | 12:15:35 PM | buy | $55.88 | $0.057429 | 0.018 | 0.082393 | 7.52M | 0xe1...90d9 | |
| 11/17/2024 | 12:15:05 PM | buy | $12.43 | $0.05742 | 0.004 | 0.082387 | 1.68M | 0x1a...cbd4 | |
| 11/17/2024 | 12:14:35 PM | buy | $115.11 | $0.057393 | 0.037 | 0.082376 | 15.57M | 0x51...bc84 | |
| 11/17/2024 | 12:14:07 PM | buy | $6.21 | $0.057351 | 0.002 | 0.082365 | 845,388.23 | 0x35...c3c3 | |
| 11/17/2024 | 12:13:37 PM | buy | $62.14 | $0.057333 | 0.02 | 0.082359 | 8.48M | 0xb3...d638 | |
| 11/17/2024 | 12:13:07 PM | buy | $223.76 | $0.057257 | 0.072 | 0.082335 | 30.83M | 0xc1...a50d | |
| 11/17/2024 | 12:12:35 PM | buy | $127.56 | $0.057172 | 0.041 | 0.082305 | 17.79M | 0x87...21b1 | |
| 11/17/2024 | 12:12:09 PM | buy | $170.96 | $0.057086 | 0.055 | 0.082279 | 24.12M | 0x71...36c9 | |
| 11/17/2024 | 12:11:43 PM | buy | $174.17 | $0.057 | 0.056 | 0.08225 | 24.88M | 0x29...d9fd | |
| 11/17/2024 | 12:11:15 PM | buy | $196.12 | $0.05691 | 0.063 | 0.082219 | 28.38M | 0x6e...1e48 | |
| 11/17/2024 | 12:10:47 PM | buy | $124.52 | $0.056827 | 0.04 | 0.082193 | 18.24M | 0xc2...061c | |
| 11/17/2024 | 12:10:17 PM | buy | $21.79 | $0.056789 | 0.007 | 0.08218 | 3.21M | 0xd4...bc50 | |
| 11/17/2024 | 12:09:47 PM | buy | $277.38 | $0.05672 | 0.089 | 0.082156 | 41.28M | 0x87...06c7 | |
| 11/17/2024 | 12:09:15 PM | buy | $277.38 | $0.056578 | 0.089 | 0.08211 | 42.16M | 0x24...c4de | |
| 11/17/2024 | 12:08:43 PM | buy | $168.29 | $0.056466 | 0.054 | 0.082074 | 26.03M | 0xfb...8209 | |
| 11/17/2024 | 12:08:15 PM | buy | $112.19 | $0.056396 | 0.036 | 0.082052 | 17.54M | 0xe4...ad2c |