WhatToFarm
/
Get started
12 Swap

Info about FREESHAYNE-WETH pair

Price USD
$0.05662
Price
0.082156 WETH
TVL
$1
MKT CAP
$42.3K
5m
0%
1h
0%
4h
98.20%
24h
98.20%
Share
TXNS
195
Buys
195
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x207D18F254bAeE7d53b301bc30B3a16eb9B52ADB
FREESHAYNE:
0x0706BFd74a141EeFc7E37A6AbA7c6d3Ca3252154
WETH:
0x4200000000000000000000000000000000000006
Pooled FREESHAYNE:
0.0114325
Pooled WETH:
$0.0175

FREESHAYNE/WETH price stats on Base

As of November 17, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.00000662. FREESHAYNE price is up 98.20% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $8,676.46. FREESHAYNE token contract is 0x0706BFd74a141EeFc7E37A6AbA7c6d3Ca3252154 with a market cap $42,329.99. The liquidity pool contract is 0x207D18F254bAeE7d53b301bc30B3a16eb9B52ADB with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREESHAYNE/WETH with the contract address 0x207D18F254bAeE7d53b301bc30B3a16eb9B52ADB is $1.00.

The total transactions of FREESHAYNE/WETH is 195 in the last 24 hours, 195 of which are buy transactions, and 0 are sales transactions.

FREESHAYNE/WETH pool has a trading volume of $8,676.46 in the last 24 hours.

The exchange rate of 1 FREESHAYNE to WETH is 0.000000002156, captured at 6:40 AM UTC.

The price of converting 1 FREESHAYNE to USD is $0.00000662 today.

FREESHAYNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20243:03:29 AMbuy$60.17$0.056620.01960.0821569.09M
0x79b...9756
0xa4...500a
11/17/20243:03:11 AMbuy$32.85$0.05660.01070.0821494.98M
0x79b...9756
0x0d...68d8
11/17/20243:02:55 AMbuy$39.29$0.0565840.01280.0821445.97M
0x43F...C902
0x5f...b1a3
11/17/20243:02:37 AMbuy$23.32$0.0565680.00760.082143.55M
0xd3E...5Bb4
0x3a...e87d
11/17/20243:02:19 AMbuy$11.64$0.0565510.00380.0821371.78M
0x600...6C0e
0x00...b076
11/17/20243:02:03 AMbuy$11.95$0.0565460.00390.0821361.83M
0x6E5...2023
0x23...3bf5
11/17/20243:01:47 AMbuy$90.07$0.0565220.02940.08212813.81M
0xe47...2B84
0xae...ab61
11/17/20243:01:31 AMbuy$66.48$0.0564880.02170.08211710.25M
0x79b...9756
0x03...27f0
11/17/20243:01:13 AMbuy$65.87$0.0564590.02150.08210810.2M
0xd3E...5Bb4
0xce...0558
11/17/20243:00:59 AMbuy$29.46$0.0564490.00960.0821014.57M
0x600...6C0e
0xde...53c5
11/17/20243:00:41 AMbuy$75.87$0.0564320.02470.08209411.8M
0xe47...2B84
0x5b...792e
11/17/20243:00:27 AMbuy$51.48$0.056390.01680.0820858.06M
0x80d...84eB
0x8a...d04e
11/17/20243:00:13 AMbuy$13.18$0.0563790.00430.082082.07M
0x79b...9756
0x4f...8038
11/17/20242:59:53 AMbuy$69.34$0.0563650.02260.08207410.89M
0x980...3a8d
0xde...b5a9
11/17/20242:59:35 AMbuy$65.03$0.0563350.02120.08206510.27M
0x43F...C902
0xc6...16cd
11/17/20242:59:21 AMbuy$15.64$0.0563180.00510.0820592.48M
0xd3E...5Bb4
0xe7...6fe8
11/17/20242:59:05 AMbuy$53.43$0.0563090.01740.0820548.47M
0x600...6C0e
0x39...8e0f
11/17/20242:58:45 AMbuy$15.96$0.0562940.00520.0820492.54M
0xe47...2B84
0x96...f03d
11/17/20242:58:27 AMbuy$37.46$0.0562830.01220.0820465.96M
0x791...8962
0xe3...26e5
11/17/20242:58:09 AMbuy$79.22$0.0562580.02580.08203812.66M
0x80d...84eB
0x65...6854