- WhatToFarm
- Base
- Uniswap
- FREESHAYNE-WETH LPs
Info about FREESHAYNE-WETH pair
- Pooled FREESHAYNE:
- 0.0115143
- Pooled WETH:
- $0.0175
FREESHAYNE/WETH price stats on Base
As of November 17, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.000004656. FREESHAYNE price is up 48.33% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $5,594.83. FREESHAYNE token contract is 0x119C5fda6B7fbC242D09829e5596acc2Ad10FCa4 with a market cap $36,632.40. The liquidity pool contract is 0x0a660F20323E53a8791bA6f9E2809dF6d4CB08f2 with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FREESHAYNE/WETH now?
The current liquidity of FREESHAYNE/WETH with the contract address 0x0a660F20323E53a8791bA6f9E2809dF6d4CB08f2 is $1.00.
How many transactions are there in the FREESHAYNE/WETH pool in the last 24 hours?
The total transactions of FREESHAYNE/WETH is 116 in the last 24 hours, 116 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FREESHAYNE/WETH pool in the last 24 hours?
FREESHAYNE/WETH pool has a trading volume of $5,594.83 in the last 24 hours.
What is the exchange rate of 1 FREESHAYNE to WETH?
The exchange rate of 1 FREESHAYNE to WETH is 0.000000001525, captured at 4:55 AM UTC.
How much is 1 FREESHAYNE in dollars?
The price of converting 1 FREESHAYNE to USD is $0.000004656 today.
FREESHAYNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:22:41 AM | buy | $34.79 | $0.054656 | 0.0114 | 0.081525 | 7.47M | 0xf9...3d81 | |
| 11/17/2024 | 2:22:25 AM | buy | $43.03 | $0.054644 | 0.0141 | 0.081521 | 9.27M | 0xdd...c050 | |
| 11/17/2024 | 2:22:07 AM | buy | $14.95 | $0.054635 | 0.0049 | 0.081518 | 3.23M | 0xf2...9733 | |
| 11/17/2024 | 2:21:51 AM | buy | $44.95 | $0.054634 | 0.0147 | 0.081515 | 9.7M | 0xad...ba0a | |
| 11/17/2024 | 2:21:35 AM | buy | $70.94 | $0.054616 | 0.0232 | 0.081509 | 15.37M | 0x31...4352 | |
| 11/17/2024 | 2:21:17 AM | buy | $67.58 | $0.054595 | 0.0221 | 0.081502 | 14.71M | 0xef...3c6d | |
| 11/17/2024 | 2:21:01 AM | buy | $37.33 | $0.054582 | 0.0122 | 0.081497 | 8.15M | 0x22...a96f | |
| 11/17/2024 | 2:20:43 AM | buy | $59.63 | $0.054564 | 0.0195 | 0.081492 | 13.06M | 0xaa...6af9 | |
| 11/17/2024 | 2:20:27 AM | buy | $17.11 | $0.054551 | 0.0056 | 0.081488 | 3.76M | 0xf4...3d81 | |
| 11/17/2024 | 2:20:11 AM | buy | $60.82 | $0.054538 | 0.0199 | 0.081484 | 13.4M | 0x4c...12df | |
| 11/17/2024 | 2:19:57 AM | buy | $53.79 | $0.05452 | 0.0176 | 0.081479 | 11.9M | 0xb9...4999 | |
| 11/17/2024 | 2:19:39 AM | buy | $50.72 | $0.054503 | 0.0166 | 0.081473 | 11.26M | 0x6a...665a | |
| 11/17/2024 | 2:19:21 AM | buy | $46.13 | $0.054488 | 0.0151 | 0.081468 | 10.28M | 0xf9...8e2f | |
| 11/17/2024 | 2:19:07 AM | buy | $34.18 | $0.054471 | 0.0112 | 0.081464 | 7.65M | 0x75...3447 | |
| 11/17/2024 | 2:18:49 AM | buy | $68.44 | $0.05446 | 0.0224 | 0.081459 | 15.34M | 0xf7...0787 | |
| 11/17/2024 | 2:18:35 AM | buy | $5.8 | $0.054449 | 0.0019 | 0.081456 | 1.3M | 0x4a...43e3 | |
| 11/17/2024 | 2:18:17 AM | buy | $56.83 | $0.054439 | 0.0186 | 0.081453 | 12.8M | 0x31...eef6 | |
| 11/17/2024 | 2:18:01 AM | buy | $74.24 | $0.054419 | 0.0243 | 0.081446 | 16.8M | 0xa7...4a89 | |
| 11/17/2024 | 2:17:43 AM | buy | $79.98 | $0.054392 | 0.0262 | 0.081438 | 18.21M | 0x2c...7c75 | |
| 11/17/2024 | 2:17:25 AM | buy | $14.93 | $0.054371 | 0.0049 | 0.081434 | 3.42M | 0x56...a233 |