- WhatToFarm
- Base
- Uniswap
- FREESHAYNE-WETH LPs
Info about FREESHAYNE-WETH pair
- Pooled FREESHAYNE:
- 0.011473
- Pooled WETH:
- $0.0175
FREESHAYNE/WETH price stats on Base
As of November 17, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.000005531. FREESHAYNE price is up 95.86% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $8,554.32. FREESHAYNE token contract is 0xdb4a8c02D63e42fcb63792d52281e22AA2AD3c54 with a market cap $41,941.62. The liquidity pool contract is 0x01e2e31ca19e3A8649113b495819F5818fEE292F with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FREESHAYNE/WETH now?
The current liquidity of FREESHAYNE/WETH with the contract address 0x01e2e31ca19e3A8649113b495819F5818fEE292F is $1.00.
How many transactions are there in the FREESHAYNE/WETH pool in the last 24 hours?
The total transactions of FREESHAYNE/WETH is 135 in the last 24 hours, 0 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the FREESHAYNE/WETH pool in the last 24 hours?
FREESHAYNE/WETH pool has a trading volume of $8,554.32 in the last 24 hours.
What is the exchange rate of 1 FREESHAYNE to WETH?
The exchange rate of 1 FREESHAYNE to WETH is 0.000000001805, captured at 7:43 AM UTC.
How much is 1 FREESHAYNE in dollars?
The price of converting 1 FREESHAYNE to USD is $0.000005531 today.
FREESHAYNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:53:13 AM | buy | $19.91 | $0.055531 | 0.0065 | 0.081805 | 3.6M | 0x5d...461b | |
| 11/17/2024 | 2:52:57 AM | buy | $37.99 | $0.05552 | 0.0124 | 0.081801 | 6.88M | 0x18...6983 | |
| 11/17/2024 | 2:52:43 AM | buy | $92.84 | $0.055496 | 0.0303 | 0.081793 | 16.89M | 0xc3...c4dd | |
| 11/17/2024 | 2:52:27 AM | buy | $19.28 | $0.05547 | 0.0063 | 0.081787 | 3.52M | 0x21...42c5 | |
| 11/17/2024 | 2:52:11 AM | buy | $110.59 | $0.055451 | 0.0361 | 0.081779 | 20.29M | 0xe7...7940 | |
| 11/17/2024 | 2:51:53 AM | buy | $93.74 | $0.055414 | 0.0306 | 0.081767 | 17.31M | 0x5b...3bac | |
| 11/17/2024 | 2:51:39 AM | buy | $71.38 | $0.055384 | 0.0233 | 0.081757 | 13.26M | 0xcc...3f23 | |
| 11/17/2024 | 2:51:23 AM | buy | $92.51 | $0.055354 | 0.0302 | 0.081747 | 17.28M | 0x51...e23d | |
| 11/17/2024 | 2:51:09 AM | buy | $36.45 | $0.05533 | 0.0119 | 0.08174 | 6.84M | 0xdf...8d51 | |
| 11/17/2024 | 2:50:55 AM | buy | $61.27 | $0.055313 | 0.02 | 0.081734 | 11.53M | 0x86...f83f | |
| 11/17/2024 | 2:50:39 AM | buy | $26.03 | $0.055297 | 0.0085 | 0.081729 | 4.92M | 0x06...2257 | |
| 11/17/2024 | 2:50:25 AM | buy | $68.31 | $0.05528 | 0.0223 | 0.081723 | 12.94M | 0xe3...61f1 | |
| 11/17/2024 | 2:50:09 AM | buy | $94.35 | $0.055251 | 0.0308 | 0.081714 | 17.97M | 0x02...b6e7 | |
| 11/17/2024 | 2:49:53 AM | buy | $104.77 | $0.055215 | 0.0342 | 0.081702 | 20.09M | 0x59...cebc | |
| 11/17/2024 | 2:49:37 AM | buy | $111.2 | $0.055176 | 0.0363 | 0.081689 | 21.48M | 0x58...8ca3 | |
| 11/17/2024 | 2:49:21 AM | buy | $109.05 | $0.055137 | 0.0356 | 0.081677 | 21.23M | 0x24...503d | |
| 11/17/2024 | 2:49:07 AM | buy | $15 | $0.055114 | 0.0049 | 0.081669 | 2.93M | 0xd0...a23c | |
| 11/17/2024 | 2:48:51 AM | buy | $41.04 | $0.055104 | 0.0134 | 0.081666 | 8.04M | 0x25...e4d2 | |
| 11/17/2024 | 2:48:37 AM | buy | $91.57 | $0.055081 | 0.0299 | 0.081658 | 18.02M | 0xb4...a919 | |
| 11/17/2024 | 2:48:23 AM | buy | $34.59 | $0.055056 | 0.0113 | 0.081651 | 6.84M | 0x85...640d |