WhatToFarm
/
Get started
12 Swap

Info about FREESHAYNE-WETH pair

Price USD
$0.00003015
Price
0.089565 WETH
TVL
$1
MKT CAP
$297.1K
5m
0%
1h
0%
4h
89.69%
24h
89.69%
Share
TXNS
92
Buys
0
Sells
92
Volume
59K
Telegram price alerts
Pair:
0x68e4a84a9E36F594ED2Af38a4647B6C016d9D6Eb
FREESHAYNE:
0x92B351D8424Cd59c35A3BCc01bD263A496Fe128c
WETH:
0x4200000000000000000000000000000000000006
Pooled FREESHAYNE:
0.0112053
Pooled WETH:
$0.0175

FREESHAYNE/WETH price stats on Base

As of November 17, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.00003015. FREESHAYNE price is up 89.69% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $59,193.30. FREESHAYNE token contract is 0x92B351D8424Cd59c35A3BCc01bD263A496Fe128c with a market cap $297,101.31. The liquidity pool contract is 0x68e4a84a9E36F594ED2Af38a4647B6C016d9D6Eb with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREESHAYNE/WETH with the contract address 0x68e4a84a9E36F594ED2Af38a4647B6C016d9D6Eb is $1.00.

The total transactions of FREESHAYNE/WETH is 92 in the last 24 hours, 0 of which are buy transactions, and 92 are sales transactions.

FREESHAYNE/WETH pool has a trading volume of $59,193.30 in the last 24 hours.

The exchange rate of 1 FREESHAYNE to WETH is 0.000000009565, captured at 2:32 AM UTC.

The price of converting 1 FREESHAYNE to USD is $0.00003015 today.

FREESHAYNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202412:39:09 AMbuy$392.81$0.000030150.12460.08956513.03M
0x75f...1780
0x60...2cc0
11/17/202412:38:55 AMbuy$187.7$0.000030040.05960.0895396.25M
0x983...BeA0
0x71...0662
11/17/202412:38:37 AMbuy$1,184.49$0.000029860.3760.08947939.67M
0x94e...1Ba6
0x06...17b5
11/17/202412:38:17 AMbuy$310.61$0.000029650.09860.08941310.47M
0x0a8...0f89
0x0b...5938
11/17/202412:38:01 AMbuy$587.26$0.000029580.18610.08937419.85M
0x94e...1Ba6
0xfe...0b81
11/17/202412:37:45 AMbuy$746.93$0.000029390.23670.08931625.41M
0xB17...2f40
0x5a...c949
11/17/202412:37:29 AMbuy$154.94$0.000029270.04910.0892775.29M
0xB61...1F1F
0xbd...40e4
11/17/202412:37:11 AMbuy$375.46$0.000029190.1190.08925412.86M
0xc96...a6F4
0x4d...0265
11/17/202412:36:55 AMbuy$103.8$0.000029130.03290.0892333.56M
0x88D...C58a
0xe5...2052
11/17/202412:36:39 AMbuy$406.69$0.000029060.12890.08921113.99M
0x75f...1780
0x5a...f966
11/17/202412:36:25 AMbuy$401.27$0.000028940.12720.08917613.86M
0x0a8...0f89
0x18...3bba
11/17/202412:36:09 AMbuy$324.3$0.000028850.10280.08914511.24M
0x94e...1Ba6
0x80...484f
11/17/202412:35:53 AMbuy$858.39$0.000028690.27210.08909429.92M
0xC92...89eE
0x61...9931
11/17/202412:35:37 AMbuy$980.79$0.000028440.31090.08901534.48M
0xB17...2f40
0x44...b602
11/17/202412:35:21 AMbuy$73.42$0.000028260.02330.088972.6M
0x0a8...0f89
0x70...a0cb
11/17/202412:35:05 AMbuy$719.29$0.000028130.22850.08893625.57M
0x983...BeA0
0x85...3574
11/17/202412:34:51 AMbuy$177.71$0.000028030.05640.0888986.34M
0x94e...1Ba6
0xc3...7549
11/17/202412:34:33 AMbuy$412.13$0.000027950.13080.08887314.74M
0xC92...89eE
0x63...9184
11/17/202412:34:19 AMbuy$1,247.43$0.000027730.39590.08880344.97M
0x675...2b16
0xd9...564f
11/17/202412:34:05 AMbuy$512.65$0.00002750.16270.08872818.64M
0xB17...2f40
0x52...cf36