- WhatToFarm
- Base
- Uniswap
- FREESHAYNE-WETH LPs
Info about FREESHAYNE-WETH pair
- Pooled FREESHAYNE:
- 0.0113631
- Pooled WETH:
- $0.0175
FREESHAYNE/WETH price stats on Base
As of November 16, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.000009606. FREESHAYNE price is up 95.49% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $8,880.17. FREESHAYNE token contract is 0xE4eAF26AD3478c7B4EA8f6F51bE37038e9C0A0b7 with a market cap $43,205.70. The liquidity pool contract is 0xEB403446f1a61829bf1C360348a90f6068aC9830 with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FREESHAYNE/WETH now?
The current liquidity of FREESHAYNE/WETH with the contract address 0xEB403446f1a61829bf1C360348a90f6068aC9830 is $1.00.
How many transactions are there in the FREESHAYNE/WETH pool in the last 24 hours?
The total transactions of FREESHAYNE/WETH is 142 in the last 24 hours, 0 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the FREESHAYNE/WETH pool in the last 24 hours?
FREESHAYNE/WETH pool has a trading volume of $8,880.17 in the last 24 hours.
What is the exchange rate of 1 FREESHAYNE to WETH?
The exchange rate of 1 FREESHAYNE to WETH is 0.000000003057, captured at 8:17 AM UTC.
How much is 1 FREESHAYNE in dollars?
The price of converting 1 FREESHAYNE to USD is $0.000009606 today.
FREESHAYNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:35:31 AM | buy | $76.98 | $0.059606 | 0.0245 | 0.083057 | 8.01M | 0x8f...3c47 | |
| 11/16/2024 | 4:35:15 AM | buy | $59.33 | $0.059555 | 0.0189 | 0.083043 | 6.21M | 0xa9...655a | |
| 11/16/2024 | 4:34:59 AM | buy | $49.29 | $0.059521 | 0.0157 | 0.083032 | 5.18M | 0xe9...9af7 | |
| 11/16/2024 | 4:34:43 AM | buy | $2.51 | $0.059505 | 0.0008 | 0.083027 | 264,229.64 | 0xaf...153c | |
| 11/16/2024 | 4:34:29 AM | buy | $48.97 | $0.059489 | 0.0156 | 0.083022 | 5.16M | 0xe5...2814 | |
| 11/16/2024 | 4:34:13 AM | buy | $8.81 | $0.059496 | 0.0028 | 0.083016 | 928,111.46 | 0xed...8af5 | |
| 11/16/2024 | 4:33:59 AM | buy | $24.23 | $0.059486 | 0.0077 | 0.083013 | 2.56M | 0x1a...a6a4 | |
| 11/16/2024 | 4:33:43 AM | buy | $56.03 | $0.059461 | 0.0178 | 0.083005 | 5.92M | 0xd4...fd3b | |
| 11/16/2024 | 4:33:27 AM | buy | $90.34 | $0.059416 | 0.0287 | 0.082991 | 9.59M | 0xfd...4886 | |
| 11/16/2024 | 4:33:09 AM | buy | $33.68 | $0.059378 | 0.0107 | 0.082979 | 3.59M | 0x91...e054 | |
| 11/16/2024 | 4:32:55 AM | buy | $50.24 | $0.059329 | 0.016 | 0.082971 | 5.39M | 0x55...4502 | |
| 11/16/2024 | 4:32:41 AM | buy | $110.84 | $0.059279 | 0.0353 | 0.082955 | 11.94M | 0x03...899e | |
| 11/16/2024 | 4:32:23 AM | buy | $88.23 | $0.059218 | 0.0281 | 0.082935 | 9.57M | 0xfe...66a7 | |
| 11/16/2024 | 4:32:09 AM | buy | $46.81 | $0.059182 | 0.0149 | 0.082922 | 5.1M | 0xe2...140b | |
| 11/16/2024 | 4:31:55 AM | buy | $113.41 | $0.059133 | 0.0361 | 0.082907 | 12.42M | 0xa2...bf54 | |
| 11/16/2024 | 4:31:39 AM | buy | $93.93 | $0.05907 | 0.0299 | 0.082887 | 10.36M | 0xb2...f099 | |
| 11/16/2024 | 4:31:25 AM | buy | $78.22 | $0.059018 | 0.0249 | 0.08287 | 8.67M | 0x99...23f0 | |
| 11/16/2024 | 4:31:09 AM | buy | $13.19 | $0.05899 | 0.0042 | 0.082861 | 1.47M | 0x23...f2c4 | |
| 11/16/2024 | 4:30:53 AM | buy | $24.81 | $0.058979 | 0.0079 | 0.082858 | 2.76M | 0xf9...570d | |
| 11/16/2024 | 4:30:39 AM | buy | $115.29 | $0.058937 | 0.0367 | 0.082844 | 12.9M | 0x7d...55f0 |