WhatToFarm
/
Get started
12 Swap

Info about FREESHAYNE-WETH pair

Price USD
$0.058425
Price
0.082653 WETH
TVL
$61,035.17
MKT CAP
$39.2K
5m
0%
1h
64.37%
4h
64.37%
24h
64.37%
Share
TXNS
45
Buys
45
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xE6D4405c7cC8E1E492dF70fC5a3E6845a098B024
FREESHAYNE:
0x34b2A6758D11A052fa492414672418DC573F2b54
WETH:
0x4200000000000000000000000000000000000006
Pooled FREESHAYNE:
3.66B
Pooled WETH:
$9.61

FREESHAYNE/WETH price stats on Base

As of November 16, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.000008425. FREESHAYNE price is up 64.37% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $7,002.58. FREESHAYNE token contract is 0x34b2A6758D11A052fa492414672418DC573F2b54 with a market cap $39,238.84. The liquidity pool contract is 0xE6D4405c7cC8E1E492dF70fC5a3E6845a098B024 with total value locked (TVL) of $61,035.17. The FREESHAYNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREESHAYNE/WETH with the contract address 0xE6D4405c7cC8E1E492dF70fC5a3E6845a098B024 is $61,035.17.

The total transactions of FREESHAYNE/WETH is 45 in the last 24 hours, 45 of which are buy transactions, and 0 are sales transactions.

FREESHAYNE/WETH pool has a trading volume of $7,002.58 in the last 24 hours.

The exchange rate of 1 FREESHAYNE to WETH is 0.000000002653, captured at 8:13 PM UTC.

The price of converting 1 FREESHAYNE to USD is $0.000008425 today.

FREESHAYNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20247:28:23 PMbuy$190.49$0.0584250.060.08265322.61M
0x2E4...546b
0xaf...bde7
11/16/20247:27:53 PMbuy$215.91$0.0583150.0680.08261825.97M
0x216...1Fc2
0x0b...46b4
11/16/20247:27:19 PMbuy$168.44$0.0582180.0530.08258520.5M
0x2E9...1ae0
0xe3...dc18
11/16/20247:26:49 PMbuy$111.11$0.0581340.0350.08256213.66M
0x2E4...546b
0x1c...4679
11/16/20247:26:21 PMbuy$92.1$0.0580820.0290.08254411.4M
0x4fD...7d28
0xfe...e1e5
11/16/20247:25:49 PMbuy$136.6$0.0580230.0430.08252517.03M
0x216...1Fc2
0xae...a0a4
11/16/20247:25:23 PMbuy$196.96$0.0579330.0620.08249724.83M
0x9aC...7485
0x53...3558
11/16/20247:24:57 PMbuy$73.06$0.0578620.0230.0824749.29M
0x2E4...546b
0x16...962f
11/16/20247:24:23 PMbuy$15.88$0.0578380.0050.0824672.03M
0x4fD...7d28
0x0a...baa7
11/16/20247:23:51 PMbuy$136.6$0.0577980.0430.08245417.52M
0x216...1Fc2
0x8c...8964
11/16/20247:23:19 PMbuy$146.24$0.0577290.0460.08243118.92M
0x9aC...7485
0x17...364a
11/16/20247:22:49 PMbuy$279.77$0.0576170.0880.08239636.73M
0x6D3...f4f5
0x5e...21e3
11/16/20247:22:23 PMbuy$15.89$0.057540.0050.0823712.11M
0x514...dc21
0xb4...a744
11/16/20247:21:53 PMbuy$270.24$0.0574660.0850.08234836.19M
0xbe7...d3dF
0x42...210f
11/16/20247:21:25 PMbuy$66.76$0.0573790.0210.0823219.05M
0x2E9...1ae0
0x35...b363
11/16/20247:20:59 PMbuy$177.86$0.0573090.0560.08230124.33M
0x2E4...546b
0xdd...d94b
11/16/20247:20:33 PMbuy$241.39$0.0572020.0760.08226733.51M
0xf75...1F77
0xeb...2834
11/16/20247:20:05 PMbuy$206.47$0.057090.0650.08223229.12M
0x4fD...7d28
0x7d...fa5a
11/16/20247:19:33 PMbuy$212.82$0.0569840.0670.08219830.47M
0x216...1Fc2
0xc9...6638
11/16/20247:19:01 PMbuy$6.36$0.0569380.0020.082181916,695.87
0x9aC...7485
0x80...dfa6