WhatToFarm
/
Get started
12 Swap

Info about FREESHAYNE-WETH pair

Price USD
$0.056553
Price
0.082076 WETH
TVL
$1
MKT CAP
$63.5K
5m
0%
1h
0%
4h
35.26%
24h
35.26%
Share
TXNS
28
Buys
0
Sells
28
Volume
8K
Telegram price alerts
Pair:
0xC1EF552c1B5671f58A86D00bc4c2230F0D00B61B
FREESHAYNE:
0x719a3B946Dfecd2f63C53098Ce7B13878044BeD3
WETH:
0x4200000000000000000000000000000000000006
Pooled FREESHAYNE:
0.0114392
Pooled WETH:
$0.0175

FREESHAYNE/WETH price stats on Base

As of November 17, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.000006553. FREESHAYNE price is up 35.26% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $8,038.13. FREESHAYNE token contract is 0x719a3B946Dfecd2f63C53098Ce7B13878044BeD3 with a market cap $63,485.26. The liquidity pool contract is 0xC1EF552c1B5671f58A86D00bc4c2230F0D00B61B with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREESHAYNE/WETH with the contract address 0xC1EF552c1B5671f58A86D00bc4c2230F0D00B61B is $1.00.

The total transactions of FREESHAYNE/WETH is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.

FREESHAYNE/WETH pool has a trading volume of $8,038.13 in the last 24 hours.

The exchange rate of 1 FREESHAYNE to WETH is 0.000000002076, captured at 12:54 AM UTC.

The price of converting 1 FREESHAYNE to USD is $0.000006553 today.

FREESHAYNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:55:27 PMbuy$470.27$0.0565530.1490.08207671.76M
0x504...48e5
0x66...1de3
11/16/20248:55:15 PMbuy$1.22$0.0564970.00038880.082058188,892.86
0xd81...a830
0xc1...f624
11/16/20248:55:01 PMbuy$162.23$0.0564780.05140.08205225.04M
0xcC3...90A6
0x96...c574
11/16/20248:54:35 PMbuy$536.89$0.0563950.17010.08202683.95M
0x22E...7A98
0xf3...34f9
11/16/20248:54:09 PMbuy$447.01$0.0562810.14160.08198971.16M
0xEe4...eBEE
0xae...c176
11/16/20248:53:45 PMbuy$581.49$0.0561620.18420.08195294.36M
0x424...e163
0x42...36b4
11/16/20248:53:15 PMbuy$600.43$0.0560260.19020.08190999.63M
0xf57...646A
0x68...692c
11/16/20248:52:45 PMbuy$85.86$0.0559480.02720.08188414.43M
0xFC1...3aE4
0xab...0263
11/16/20248:52:13 PMbuy$62.55$0.0559360.01980.08187910.54M
0x002...D22A
0xe5...baf8
11/16/20248:51:47 PMbuy$468.04$0.0558820.1480.0818679.57M
0x2CB...A9ba
0x39...72f5
11/16/20248:51:17 PMbuy$245.4$0.0558020.07760.08183442.29M
0x983...F317
0x2b...de0e
11/16/20248:50:45 PMbuy$344.71$0.0557360.1090.08181360.09M
0x504...48e5
0xd4...1fb3
11/16/20248:50:15 PMbuy$381.39$0.0556560.12060.08178867.43M
0xcC3...90A6
0x69...74ec
11/16/20248:49:49 PMbuy$613.46$0.0555450.1940.081753110.61M
0x22E...7A98
0x12...8a02
11/16/20248:49:23 PMbuy$130.28$0.0554650.04120.08172823.84M
0xEe4...eBEE
0x0c...1305
11/16/20248:48:59 PMbuy$289.02$0.0554190.09140.08171353.33M
0x424...e163
0xf4...a362
11/16/20248:48:31 PMbuy$251.99$0.055360.07970.08169547.01M
0xf57...646A
0x2d...df59
11/16/20248:48:05 PMbuy$220.06$0.0553090.06960.08167941.44M
0xFC1...3aE4
0x07...1bdb
11/16/20248:47:39 PMbuy$425.71$0.0552340.13480.08165781.32M
0x002...D22A
0xc9...f7dd
11/16/20248:47:07 PMbuy$254.16$0.0551680.08040.08163449.18M
0x2CB...A9ba
0x62...a4a6