WhatToFarm
/
Get started
12 Swap

Info about FREESHAYNE-WETH pair

Price USD
$0.058322
Price
0.082662 WETH
TVL
$1
MKT CAP
$79.7K
5m
0%
1h
0%
4h
70.58%
24h
70.58%
Share
TXNS
57
Buys
0
Sells
57
Volume
14K
Telegram price alerts
Pair:
0x5f1C7ba4ACb9b4E49C531fbFd6609D46cD4874f5
FREESHAYNE:
0x46c13FF7f78Ae3f89D60E9aD029d8db7F4317Cea
WETH:
0x4200000000000000000000000000000000000006
Pooled FREESHAYNE:
0.0113893
Pooled WETH:
$0.0175

FREESHAYNE/WETH price stats on Base

As of November 16, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.000008322. FREESHAYNE price is up 70.58% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $14,330.43. FREESHAYNE token contract is 0x46c13FF7f78Ae3f89D60E9aD029d8db7F4317Cea with a market cap $79,745.44. The liquidity pool contract is 0x5f1C7ba4ACb9b4E49C531fbFd6609D46cD4874f5 with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREESHAYNE/WETH with the contract address 0x5f1C7ba4ACb9b4E49C531fbFd6609D46cD4874f5 is $1.00.

The total transactions of FREESHAYNE/WETH is 57 in the last 24 hours, 0 of which are buy transactions, and 57 are sales transactions.

FREESHAYNE/WETH pool has a trading volume of $14,330.43 in the last 24 hours.

The exchange rate of 1 FREESHAYNE to WETH is 0.000000002662, captured at 9:30 AM UTC.

The price of converting 1 FREESHAYNE to USD is $0.000008322 today.

FREESHAYNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20246:51:15 AMbuy$70.62$0.0583220.02260.0826628.49M
0xEe4...eBEE
0xef...dfa6
11/16/20246:50:45 AMbuy$360.28$0.0582550.11540.08264443.64M
0x424...e163
0x58...d5c7
11/16/20246:50:17 AMbuy$134.06$0.0581960.04290.08262216.36M
0xf57...646A
0x1a...06fe
11/16/20246:49:45 AMbuy$351.25$0.058130.11240.08260143.2M
0xFC1...3aE4
0xac...ac0a
11/16/20246:49:17 AMbuy$148.11$0.0580630.04740.0825818.37M
0x504...48e5
0x05...c9e1
11/16/20246:48:47 AMbuy$417.16$0.0579870.13350.08255652.23M
0xcC3...90A6
0xcc...626f
11/16/20246:48:17 AMbuy$126.55$0.0579150.04050.08253315.99M
0x22E...7A98
0xff...1ad9
11/16/20246:47:49 AMbuy$322.78$0.0578550.10330.08251341.09M
0xEe4...eBEE
0x1c...2a8f
11/16/20246:47:21 AMbuy$104.36$0.0577980.03340.08249513.38M
0x424...e163
0x4d...7d9f
11/16/20246:46:49 AMbuy$474.92$0.0577110.15220.08247161.58M
0xf57...646A
0x4b...140e
11/16/20246:46:17 AMbuy$501.32$0.0575910.16050.0824366.03M
0xFC1...3aE4
0x0b...44e0
11/16/20246:45:45 AMbuy$321.78$0.0574860.1030.08239642.98M
0x504...48e5
0xcf...27e4
11/16/20246:45:15 AMbuy$413.52$0.0573840.13250.08236656M
0xcC3...90A6
0xf2...4b76
11/16/20246:44:49 AMbuy$49.99$0.0573340.0160.0823476.82M
0x22E...7A98
0x18...c10e
11/16/20246:44:21 AMbuy$87.16$0.0573150.02790.08234111.92M
0xEe4...eBEE
0x17...0490
11/16/20246:43:51 AMbuy$185.49$0.0572770.05940.0823325.49M
0x424...e163
0x43...873b
11/16/20246:43:25 AMbuy$235.71$0.0572120.07560.08231332.68M
0xf57...646A
0x24...543a
11/16/20246:42:53 AMbuy$33.98$0.0571780.01090.0823024.73M
0xFC1...3aE4
0x21...aa38
11/16/20246:42:23 AMbuy$352.66$0.0571290.11310.08228649.46M
0x002...D22A
0x99...4e93
11/16/20246:41:57 AMbuy$486.74$0.0570240.15610.08225269.3M
0x983...F317
0x19...088b