WhatToFarm
/
Get started
12 Swap

Info about FREESHAYNE-WETH pair

Price USD
$0.00001246
Price
0.083971 WETH
TVL
$122,818.73
MKT CAP
$67K
5m
4.23%
1h
18.53%
4h
18.53%
24h
18.53%
Share
TXNS
114
Buys
114
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x46bFe4B042d4873a20e787C1b528E889f8af7DC0
FREESHAYNE:
0x2C50Fe74be465643568D94D9fFBF0B90A84Db0F4
WETH:
0x4200000000000000000000000000000000000006
Pooled FREESHAYNE:
4.95B
Pooled WETH:
$19.55

FREESHAYNE/WETH price stats on Base

As of November 16, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.00001246. FREESHAYNE price is up 18.53% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $5,247.89. FREESHAYNE token contract is 0x2C50Fe74be465643568D94D9fFBF0B90A84Db0F4 with a market cap $67,006.03. The liquidity pool contract is 0x46bFe4B042d4873a20e787C1b528E889f8af7DC0 with total value locked (TVL) of $122,818.74. The FREESHAYNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREESHAYNE/WETH with the contract address 0x46bFe4B042d4873a20e787C1b528E889f8af7DC0 is $122,818.74.

The total transactions of FREESHAYNE/WETH is 114 in the last 24 hours, 114 of which are buy transactions, and 0 are sales transactions.

FREESHAYNE/WETH pool has a trading volume of $5,247.89 in the last 24 hours.

The exchange rate of 1 FREESHAYNE to WETH is 0.000000003971, captured at 11:02 PM UTC.

The price of converting 1 FREESHAYNE to USD is $0.00001246 today.

FREESHAYNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202411:02:31 PMbuy$50.55$0.000012460.01610.0839714.05M
0x2fc...4AAa
0xf9...bbb9
11/16/202411:02:17 PMbuy$33.28$0.000012450.01060.0839662.67M
0xFbc...ad11
0x45...d633
11/16/202411:02:03 PMbuy$5.65$0.000012440.00180.083963454,141.32
0xa27...81AF
0xf1...063b
11/16/202411:01:51 PMbuy$48.02$0.000012430.01530.083963.86M
0x5Ee...c0ea
0x6e...c3e4
11/16/202411:01:37 PMbuy$44.52$0.000012390.01420.0839543.59M
0xa84...B6A1
0xac...4951
11/16/202411:01:25 PMbuy$22.9$0.000012390.00730.0839491.85M
0x666...1dfC
0x4a...8961
11/16/202411:01:13 PMbuy$87.84$0.000012360.0280.0839427.1M
0x03e...C95d
0xa3...a7bd
11/16/202411:00:59 PMbuy$26.98$0.000012340.00860.0839352.19M
0x2fc...4AAa
0x57...0a77
11/16/202411:00:47 PMbuy$77.56$0.000012330.02470.0839286.29M
0x353...590c
0x3d...42a8
11/16/202411:00:35 PMbuy$26.33$0.000012290.00840.0839212.14M
0xFbc...ad11
0x4a...bd12
11/16/202411:00:21 PMbuy$32.29$0.000012280.01030.0839182.63M
0x5Ee...c0ea
0xbc...b4ce
11/16/202411:00:09 PMbuy$22.57$0.000012270.00720.0839141.84M
0xa84...B6A1
0x42...f252
11/16/202410:59:57 PMbuy$13.8$0.000012270.00440.0839121.12M
0x666...1dfC
0x46...221d
11/16/202410:59:43 PMbuy$12.86$0.000012270.00410.083911.05M
0x03e...C95d
0x01...7a44
11/16/202410:59:31 PMbuy$64.02$0.000012250.02040.0839055.22M
0x2fc...4AAa
0xd9...4f9f
11/16/202410:59:19 PMbuy$90.09$0.000012220.02870.0838957.37M
0x353...590c
0xb7...f3bf
11/16/202410:59:07 PMbuy$70.64$0.000012190.02250.0838855.79M
0x379...FfBc
0x8a...29fd
11/16/202410:58:53 PMbuy$68.52$0.000012180.02180.0838765.62M
0xFbc...ad11
0xf0...eb21
11/16/202410:58:41 PMbuy$52.74$0.000012140.01680.0838684.34M
0xa27...81AF
0xf6...f28e
11/16/202410:58:27 PMbuy$17.89$0.000012130.00570.0838641.47M
0x5Ee...c0ea
0x6d...66e7