WhatToFarm
/
Get started
12 Swap

Info about FREESHAYNE-WETH pair

Price USD
$0.00002228
Price
0.087066 WETH
TVL
$1
MKT CAP
$131.4K
5m
0%
1h
0%
4h
106%
24h
106%
Share
TXNS
62
Buys
0
Sells
62
Volume
28K
Telegram price alerts
Pair:
0x054b62C88Cd442415702a67a321bF627c33c5941
FREESHAYNE:
0x7cC66F0F57F89551390946c96946fD9a5ED3F172
WETH:
0x4200000000000000000000000000000000000006
Pooled FREESHAYNE:
0.0112389
Pooled WETH:
$0.0175

FREESHAYNE/WETH price stats on Base

As of November 17, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.00002228. FREESHAYNE price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $27,942.34. FREESHAYNE token contract is 0x7cC66F0F57F89551390946c96946fD9a5ED3F172 with a market cap $131,358.12. The liquidity pool contract is 0x054b62C88Cd442415702a67a321bF627c33c5941 with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREESHAYNE/WETH with the contract address 0x054b62C88Cd442415702a67a321bF627c33c5941 is $1.00.

The total transactions of FREESHAYNE/WETH is 62 in the last 24 hours, 0 of which are buy transactions, and 62 are sales transactions.

FREESHAYNE/WETH pool has a trading volume of $27,942.34 in the last 24 hours.

The exchange rate of 1 FREESHAYNE to WETH is 0.000000007066, captured at 12:24 AM UTC.

The price of converting 1 FREESHAYNE to USD is $0.00002228 today.

FREESHAYNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:11:39 PMbuy$182.92$0.000022280.0580.0870668.21M
0x710...94d5
0xa0...efb2
11/16/20249:11:21 PMbuy$113.53$0.000022210.0360.0870435.11M
0x77E...87D6
0xb0...a4da
11/16/20249:11:01 PMbuy$432.07$0.000022080.1370.08700119.57M
0x7f6...Bf8B
0x52...5251
11/16/20249:10:43 PMbuy$649.69$0.000021810.2060.08691829.78M
0x9B5...F080
0xb1...149d
11/16/20249:10:21 PMbuy$824.04$0.000021480.2610.08680538.35M
0x710...94d5
0xa7...b112
11/16/20249:10:01 PMbuy$249.42$0.000021230.0790.08672411.75M
0xa02...7d8D
0x05...2f99
11/16/20249:09:45 PMbuy$148.3$0.000021120.0470.0866947.02M
0x77E...87D6
0xe7...0d31
11/16/20249:09:25 PMbuy$855.14$0.000020880.2710.08661940.94M
0x7f6...Bf8B
0xfc...5e2f
11/16/20249:09:07 PMbuy$425.56$0.000020560.1350.08652320.69M
0x1CD...4c01
0x99...0f9a
11/16/20249:08:49 PMbuy$18.91$0.000020460.0060.08649924,402.41
0x216...A290
0x55...c36a
11/16/20249:08:31 PMbuy$734.5$0.000020280.2330.08643436.21M
0xbcF...2013
0xb2...14ef
11/16/20249:08:11 PMbuy$888.98$0.00001990.2820.08631544.65M
0x11B...31Dc
0xb5...aec2
11/16/20249:07:53 PMbuy$179.68$0.000019660.0570.0862379.14M
0x710...94d5
0xbf...9ac9
11/16/20249:07:35 PMbuy$510.69$0.00001950.1620.08618726.18M
0x697...7635
0x9d...d26a
11/16/20249:07:15 PMbuy$75.68$0.000019370.0240.0861443.91M
0xa02...7d8D
0x62...8ac8
11/16/20249:06:57 PMbuy$580.29$0.000019230.1840.08609730.18M
0x77E...87D6
0x41...5a20
11/16/20249:06:39 PMbuy$82.07$0.000019090.0260.086054.3M
0x7f6...Bf8B
0xae...cd50
11/16/20249:06:19 PMbuy$738.59$0.000018910.2340.08599139.06M
0x9B5...F080
0xa2...9044
11/16/20249:05:59 PMbuy$898.44$0.000018520.2850.08587548.51M
0x216...A290
0x6f...650f
11/16/20249:05:41 PMbuy$520.15$0.00001820.1650.08577528.57M
0xbcF...2013
0x71...18eb