WhatToFarm
/
Get started
12 Swap

Info about FREESHAYNE-WETH pair

Price USD
$0.00002521
Price
0.088134 WETH
TVL
$1
MKT CAP
$196.2K
5m
0%
1h
0%
4h
0%
24h
26.31%
Share
TXNS
36
Buys
36
Sells
0
Volume
19K
Telegram price alerts
Pair:
0xae6E306A30141f35805f73DC27d8Deafc6d09a96
FREESHAYNE:
0x138732F9044388A3Aca0E4ab4b49F0E7f9Bc18F0
WETH:
0x4200000000000000000000000000000000000006
Pooled FREESHAYNE:
0.0112227
Pooled WETH:
$0.0175

FREESHAYNE/WETH price stats on Base

As of November 16, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.00002521. FREESHAYNE price is up 26.31% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $19,389.73. FREESHAYNE token contract is 0x138732F9044388A3Aca0E4ab4b49F0E7f9Bc18F0 with a market cap $196,177.93. The liquidity pool contract is 0xae6E306A30141f35805f73DC27d8Deafc6d09a96 with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREESHAYNE/WETH with the contract address 0xae6E306A30141f35805f73DC27d8Deafc6d09a96 is $1.00.

The total transactions of FREESHAYNE/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

FREESHAYNE/WETH pool has a trading volume of $19,389.73 in the last 24 hours.

The exchange rate of 1 FREESHAYNE to WETH is 0.000000008134, captured at 8:28 AM UTC.

The price of converting 1 FREESHAYNE to USD is $0.00002521 today.

FREESHAYNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202411:10:09 AMbuy$97$0.000025210.03130.0881343.85M
0x88D...C58a
0x22...44c9
11/15/202411:09:57 AMbuy$30.96$0.000025170.010.0881291.23M
0x6eb...8920
0x6a...01c2
11/15/202411:09:53 AMbuy$167.2$0.000025140.0540.0881196.65M
0x75f...1780
0xa0...09bb
11/15/202411:09:37 AMbuy$133.76$0.000025090.04320.0881055.33M
0x0a8...0f89
0xcb...6d17
11/15/202411:09:19 AMbuy$387.97$0.000025020.12530.08808115.5M
0x983...BeA0
0x59...5e78
11/15/202411:09:03 AMbuy$202.81$0.000024930.06550.0880548.13M
0x94e...1Ba6
0x27...f3e7
11/15/202411:08:49 AMbuy$920.9$0.000024770.29740.08800137.17M
0xC92...89eE
0xa7...4039
11/15/202411:08:31 AMbuy$816.77$0.000024550.26350.08792133.26M
0x675...2b16
0xc7...5238
11/15/202411:08:15 AMbuy$909.64$0.00002430.29350.08784237.42M
0xB17...2f40
0x35...97e2
11/15/202411:07:57 AMbuy$623.48$0.000024070.20130.08777225.9M
0xB61...1F1F
0x46...bf64
11/15/202411:07:37 AMbuy$1,226.91$0.00002380.39630.08768851.54M
0xc96...a6F4
0xbf...c8f1
11/15/202411:07:21 AMbuy$1,083.39$0.000023460.35010.08758446.16M
0x88D...C58a
0x2e...8fff
11/15/202411:07:07 AMbuy$607.76$0.000023210.19660.08750826.18M
0x75f...1780
0x7f...91dc
11/15/202411:06:49 AMbuy$994.49$0.000022980.32170.08743643.26M
0x0a8...0f89
0x02...5356
11/15/202411:06:35 AMbuy$79.44$0.000022840.02570.0873883.48M
0x983...BeA0
0xd2...812e
11/15/202411:06:19 AMbuy$708.85$0.000022730.22930.08735331.18M
0x94e...1Ba6
0x47...4ea5
11/15/202411:06:01 AMbuy$224.73$0.000022630.07260.0873129.93M
0xC92...89eE
0xea...0fcd
11/15/202411:05:47 AMbuy$157.66$0.000022590.05090.0872956.98M
0x675...2b16
0x2e...686b
11/15/202411:05:29 AMbuy$340.45$0.000022550.10980.08727315.1M
0xB17...2f40
0xc0...fa59
11/15/202411:05:13 AMbuy$124.4$0.00002250.04010.0872525.53M
0xB61...1F1F
0xed...fee3