WhatToFarm
/
Get started
12 Swap

Info about FREESHAYNE-WETH pair

Price USD
$0.058052
Price
0.082612 WETH
TVL
$1
MKT CAP
$76.4K
5m
0%
1h
0%
4h
0%
24h
63.87%
Share
TXNS
44
Buys
0
Sells
44
Volume
13K
Telegram price alerts
Pair:
0x7282114D566D583759f1c855017328EE6ccA6257
FREESHAYNE:
0xAc1981c520AD7c1B0803231E8Cd1Abde39dD079f
WETH:
0x4200000000000000000000000000000000000006
Pooled FREESHAYNE:
0.0113929
Pooled WETH:
$0.0175

FREESHAYNE/WETH price stats on Base

As of November 15, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.000008052. FREESHAYNE price is up 63.87% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $13,239.66. FREESHAYNE token contract is 0xAc1981c520AD7c1B0803231E8Cd1Abde39dD079f with a market cap $76,393.75. The liquidity pool contract is 0x7282114D566D583759f1c855017328EE6ccA6257 with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREESHAYNE/WETH with the contract address 0x7282114D566D583759f1c855017328EE6ccA6257 is $1.00.

The total transactions of FREESHAYNE/WETH is 44 in the last 24 hours, 0 of which are buy transactions, and 44 are sales transactions.

FREESHAYNE/WETH pool has a trading volume of $13,239.66 in the last 24 hours.

The exchange rate of 1 FREESHAYNE to WETH is 0.000000002612, captured at 4:41 PM UTC.

The price of converting 1 FREESHAYNE to USD is $0.000008052 today.

FREESHAYNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20249:10:53 AMbuy$95.25$0.0580520.03090.08261211.83M
0x22E...7A98
0x89...dad6
11/15/20249:10:27 AMbuy$197.02$0.0580140.06390.08259924.58M
0xEe4...eBEE
0xd0...4b50
11/15/20249:09:59 AMbuy$461.91$0.0579420.14950.0825758.16M
0xFC1...3aE4
0x41...3a4a
11/15/20249:09:25 AMbuy$446.43$0.057820.14450.08253157.09M
0xFC1...3aE4
0x1a...9ab8
11/15/20249:08:53 AMbuy$406.72$0.0577210.13140.08249452.68M
0x424...e163
0xc7...99f5
11/15/20249:08:21 AMbuy$212.28$0.0576370.06860.08246827.79M
0xf57...646A
0x7b...a143
11/15/20249:07:55 AMbuy$126.77$0.0575870.0410.08245316.71M
0xFC1...3aE4
0x2c...d8a7
11/15/20249:07:31 AMbuy$203.93$0.0575380.0660.08243927.05M
0x002...D22A
0x4e...e911
11/15/20249:07:03 AMbuy$151.17$0.057480.0490.08242420.21M
0x2CB...A9ba
0x17...cfbc
11/15/20249:06:37 AMbuy$531.57$0.0573820.17250.08239572M
0x983...F317
0x1d...d2e1
11/15/20249:06:09 AMbuy$543.34$0.057240.17640.0823575.05M
0xEe4...eBEE
0xe8...c683
11/15/20249:05:39 AMbuy$166.17$0.0571420.0540.08232123.26M
0x424...e163
0xd9...98a5
11/15/20249:05:11 AMbuy$419.33$0.0570710.13620.08229659.3M
0xf57...646A
0xf8...ea4e
11/15/20249:04:47 AMbuy$132.43$0.0570040.0430.08227418.91M
0xFC1...3aE4
0xf6...1692
11/15/20249:04:15 AMbuy$314.6$0.0569440.10220.08225545.31M
0x002...D22A
0xa9...dbc4
11/15/20249:03:47 AMbuy$539.67$0.0568290.17550.0822279.02M
0x2CB...A9ba
0xd0...b912
11/15/20249:02:53 AMbuy$70.49$0.056760.02290.08219610.43M
0x983...F317
0x78...1c81
11/15/20249:02:21 AMbuy$293.71$0.0567020.09560.08218143.82M
0x504...48e5
0x93...1063
11/15/20249:01:49 AMbuy$382.4$0.0566110.12460.08215457.84M
0xcC3...90A6
0xe8...90c4
11/15/20249:01:23 AMbuy$200.31$0.0565470.06520.08213130.6M
0x22E...7A98
0xda...5820