WhatToFarm
/
Get started
12 Swap

Info about FREESHAYNE-WETH pair

Price USD
$0.057172
Price
0.082323 WETH
TVL
$1
MKT CAP
$61.5K
5m
0%
1h
0%
4h
0%
24h
11.16%
Share
TXNS
68
Buys
68
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x6ed176db6EFa7E56FbbC92B83db4eA978b77F1f2
FREESHAYNE:
0x008857bAa45294F095bB3EA1994108E5A915CFCE
WETH:
0x4200000000000000000000000000000000000006
Pooled FREESHAYNE:
0.0114167
Pooled WETH:
$0.0175

FREESHAYNE/WETH price stats on Base

As of November 15, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.000007172. FREESHAYNE price is up 11.16% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,035.56. FREESHAYNE token contract is 0x008857bAa45294F095bB3EA1994108E5A915CFCE with a market cap $61,456.38. The liquidity pool contract is 0x6ed176db6EFa7E56FbbC92B83db4eA978b77F1f2 with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREESHAYNE/WETH with the contract address 0x6ed176db6EFa7E56FbbC92B83db4eA978b77F1f2 is $1.00.

The total transactions of FREESHAYNE/WETH is 68 in the last 24 hours, 68 of which are buy transactions, and 0 are sales transactions.

FREESHAYNE/WETH pool has a trading volume of $3,035.56 in the last 24 hours.

The exchange rate of 1 FREESHAYNE to WETH is 0.000000002323, captured at 5:35 AM UTC.

The price of converting 1 FREESHAYNE to USD is $0.000007172 today.

FREESHAYNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202412:31:41 AMbuy$42.9$0.0571720.01390.0823235.98M
0xFbc...ad11
0x2c...d5b1
11/15/202412:31:27 AMbuy$79.54$0.0571490.02580.08231811.13M
0xa27...81AF
0x5b...5201
11/15/202412:31:21 AMbuy$15.41$0.0571370.0050.0823152.16M
0x3fd...870d
0x83...d140
11/15/202412:31:15 AMbuy$19.42$0.0571330.00630.0823132.72M
0x5Ee...c0ea
0xb4...1966
11/15/202412:31:03 AMbuy$78.02$0.0571230.02530.08230910.95M
0xc52...d5a8
0x32...d3dd
11/15/202412:30:49 AMbuy$83.06$0.0571130.02690.08230311.68M
0xa84...B6A1
0x6b...459a
11/15/202412:30:35 AMbuy$12.96$0.0571010.00420.0822991.83M
0x666...1dfC
0xbe...bafb
11/15/202412:30:23 AMbuy$16.98$0.0570960.00550.0822982.39M
0x03e...C95d
0x6f...628b
11/15/202412:30:09 AMbuy$62.92$0.057080.02040.0822958.89M
0x2fc...4AAa
0xaf...f1f4
11/15/202412:29:57 AMbuy$34.81$0.0570590.01130.0822914.93M
0x353...590c
0x33...0538
11/15/202412:29:43 AMbuy$0.00308$0.0570550.0510.08229436.65
0x379...FfBc
0x91...9f42
11/15/202412:29:31 AMbuy$39.12$0.057050.01270.0822885.55M
0xFbc...ad11
0xfc...ab19
11/15/202412:29:19 AMbuy$69.31$0.0570370.02250.0822849.85M
0xa27...81AF
0x09...6d67
11/15/202412:29:05 AMbuy$76.1$0.057020.02470.08227810.84M
0x5Ee...c0ea
0x8b...1a53
11/15/202412:28:53 AMbuy$19.41$0.0570080.00630.0822742.77M
0xc52...d5a8
0x6a...93bd
11/15/202412:28:39 AMbuy$49.91$0.0570.01620.0822727.13M
0xa84...B6A1
0xdb...f5d5
11/15/202412:28:25 AMbuy$69.63$0.0569860.02260.0822679.97M
0x666...1dfC
0xe8...3dc0
11/15/202412:28:11 AMbuy$56.38$0.0569710.01830.0822628.09M
0x03e...C95d
0xa9...4c21
11/15/202412:27:59 AMbuy$59.47$0.0569570.01930.0822578.55M
0x2fc...4AAa
0x2b...096f
11/15/202412:27:45 AMbuy$5.24$0.0569540.00170.082255753,773.94
0x353...590c
0x77...de29