WhatToFarm
/
Get started
12 Swap

Info about FREESHAYNE-WETH pair

Price USD
$0.00006296
Price
0.072028 WETH
TVL
$1
MKT CAP
$293.4K
5m
0%
1h
0%
4h
0%
24h
87.40%
Share
TXNS
97
Buys
1
Sells
96
Volume
60K
Telegram price alerts
Pair:
0xe7983e081aD2A4E5813dc38993e6c7Ec13029673
FREESHAYNE:
0x8c4FDa69a82BE06442432FE3EB636E9bad4b80c0
WETH:
0x4200000000000000000000000000000000000006
Pooled FREESHAYNE:
0.0111407
Pooled WETH:
$0.0175

FREESHAYNE/WETH price stats on Base

As of November 15, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.00006296. FREESHAYNE price is up 87.40% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $59,565.82. FREESHAYNE token contract is 0x8c4FDa69a82BE06442432FE3EB636E9bad4b80c0 with a market cap $293,443.78. The liquidity pool contract is 0xe7983e081aD2A4E5813dc38993e6c7Ec13029673 with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREESHAYNE/WETH with the contract address 0xe7983e081aD2A4E5813dc38993e6c7Ec13029673 is $1.00.

The total transactions of FREESHAYNE/WETH is 97 in the last 24 hours, 1 of which are buy transactions, and 96 are sales transactions.

FREESHAYNE/WETH pool has a trading volume of $59,565.82 in the last 24 hours.

The exchange rate of 1 FREESHAYNE to WETH is 0.00000002028, captured at 4:12 AM UTC.

The price of converting 1 FREESHAYNE to USD is $0.00006296 today.

FREESHAYNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20248:53:27 PMbuy$1,177.15$0.000062960.37920.07202818.69M
0x675...2b16
0x43...e50b
11/14/20248:53:13 PMbuy$607.44$0.00006250.19550.0720119.72M
0xB17...2f40
0x9f...ce38
11/14/20248:52:55 PMbuy$604.64$0.000062140.19460.0729.73M
0x75f...1780
0x78...0eb1
11/14/20248:52:37 PMbuy$313.7$0.000061850.1010.0719915.07M
0x675...2b16
0x60...a95d
11/14/20248:52:21 PMbuy$544.63$0.000061590.17540.0719838.84M
0xB17...2f40
0x7c...79df
11/14/20248:52:05 PMbuy$1,094.43$0.000061050.35280.07196817.92M
0x75f...1780
0x73...3338
11/14/20248:51:47 PMbuy$71.96$0.000060720.02320.0719571.19M
0x94e...1Ba6
0x30...a593
11/14/20248:51:33 PMbuy$54.59$0.000060680.01760.071956899,706.38
0xC92...89eE
0x73...6c61
11/14/20248:51:17 PMbuy$1,123.15$0.00006040.36170.07194518.59M
0x675...2b16
0xc7...920c
11/14/20248:51:01 PMbuy$155.26$0.000060030.050.0719332.59M
0xB17...2f40
0x0c...2c30
11/14/20248:50:45 PMbuy$493.26$0.000059830.15890.0719278.24M
0xc96...a6F4
0x39...6945
11/14/20248:50:29 PMbuy$771.4$0.000059470.24850.07191512.97M
0x88D...C58a
0xc2...5b10
11/14/20248:50:13 PMbuy$78.51$0.000059210.02530.0719081.33M
0x75f...1780
0xac...43ae
11/14/20248:49:57 PMbuy$590.86$0.000059020.19040.07190110.01M
0x983...BeA0
0xab...e695
11/14/20248:49:43 PMbuy$582.07$0.000058670.18760.0718919.92M
0x94e...1Ba6
0xd6...ea8f
11/14/20248:49:27 PMbuy$892.51$0.000058180.2880.07187715.34M
0xC92...89eE
0x0c...050d
11/14/20248:49:09 PMbuy$361.07$0.000057840.11650.0718666.24M
0x675...2b16
0x55...cabf
11/14/20248:48:35 PMbuy$497.51$0.000060470.16050.071958.64M
0xB61...1F1F
0x35...6d86
11/14/20248:48:19 PMbuy$1,156.84$0.000060470.37320.0719520.26M
0xc96...a6F4
0x42...9d39
11/14/20248:48:51 PMbuy$75.01$0.000057720.02420.0718621.3M
0xB17...2f40
0x9a...b817