WhatToFarm
/
Get started
12 Swap

Info about FREESHAYNE-WETH pair

Price USD
$0.00005478
Price
0.071751 WETH
TVL
$1
MKT CAP
$245.6K
5m
0%
1h
0%
4h
0%
24h
57.24%
Share
TXNS
71
Buys
0
Sells
71
Volume
40K
Telegram price alerts
Pair:
0x73347735e71D377E57667dc004B5AC7fa54FC8B6
FREESHAYNE:
0xa463e99266209812f4B6679D685a695cd13ac90e
WETH:
0x4200000000000000000000000000000000000006
Pooled FREESHAYNE:
0.0111518
Pooled WETH:
$0.0175

FREESHAYNE/WETH price stats on Base

As of November 15, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.00005478. FREESHAYNE price is up 57.24% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $39,645.82. FREESHAYNE token contract is 0xa463e99266209812f4B6679D685a695cd13ac90e with a market cap $245,614.39. The liquidity pool contract is 0x73347735e71D377E57667dc004B5AC7fa54FC8B6 with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREESHAYNE/WETH with the contract address 0x73347735e71D377E57667dc004B5AC7fa54FC8B6 is $1.00.

The total transactions of FREESHAYNE/WETH is 71 in the last 24 hours, 0 of which are buy transactions, and 71 are sales transactions.

FREESHAYNE/WETH pool has a trading volume of $39,645.82 in the last 24 hours.

The exchange rate of 1 FREESHAYNE to WETH is 0.00000001751, captured at 3:42 AM UTC.

The price of converting 1 FREESHAYNE to USD is $0.00005478 today.

FREESHAYNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20248:24:59 PMbuy$159.83$0.000054780.05110.0717512.92M
0x675...2b16
0x67...9ba0
11/14/20248:24:43 PMbuy$584.68$0.000054470.18690.07174110.73M
0xB17...2f40
0x7b...9957
11/14/20248:24:47 PMbuy$213.68$0.000054690.06830.0717483.91M
0xf92...D1aB
0x3e...0dc3
11/14/20248:24:25 PMbuy$224.47$0.000054210.07180.0717344.14M
0xB61...1F1F
0x83...ae1a
11/14/20248:24:07 PMbuy$477.09$0.000054020.15260.0717278.83M
0xc96...a6F4
0xcf...17fa
11/14/20248:23:51 PMbuy$116.61$0.000053850.03730.0717222.17M
0x88D...C58a
0x13...bfdd
11/14/20248:23:35 PMbuy$1,142.09$0.00005350.36530.07171121.34M
0x75f...1780
0x86...c1e2
11/14/20248:23:19 PMbuy$464.83$0.000053090.14860.0716978.75M
0x0a8...0f89
0xe6...81cd
11/14/20248:23:05 PMbuy$800.31$0.000052650.25630.07168615.2M
0x983...BeA0
0xd2...154a
11/14/20248:22:47 PMbuy$464.17$0.000052290.14870.0716758.88M
0x94e...1Ba6
0x8b...50d4
11/14/20248:22:31 PMbuy$1,209.9$0.000051830.38760.0716623.34M
0xC92...89eE
0x63...7591
11/14/20248:22:17 PMbuy$191.44$0.000051390.06140.0716483.72M
0x675...2b16
0xff...abd1
11/14/20248:22:01 PMbuy$297.09$0.000051310.09520.0716445.79M
0xB17...2f40
0x98...44ec
11/14/20248:21:43 PMbuy$435.37$0.000051070.13960.0716378.52M
0xB61...1F1F
0xa4...a88e
11/14/20248:21:27 PMbuy$520.92$0.000050770.16720.07162910.26M
0xc96...a6F4
0x83...ad33
11/14/20248:21:09 PMbuy$1,135.09$0.000050320.36430.07161522.55M
0x88D...C58a
0xf9...9b35
11/14/20248:20:55 PMbuy$1,118.27$0.000049720.35890.07159522.49M
0x75f...1780
0xfa...2027
11/14/20248:20:37 PMbuy$662.11$0.000049250.21250.0715813.44M
0x0a8...0f89
0x68...88fd
11/14/20248:20:21 PMbuy$1,031.65$0.00004880.33110.07156621.14M
0x983...BeA0
0xa2...0bdd
11/14/20248:20:07 PMbuy$1,031.17$0.000048270.33090.07154921.36M
0x94e...1Ba6
0x32...7b7d