WhatToFarm
/
Get started
12 Swap

Info about FREESHAYNE-WETH pair

Price USD
$0.054075
Price
0.081333 WETH
TVL
$1
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
67.45%
Share
TXNS
46
Buys
0
Sells
46
Volume
7K
Telegram price alerts
Pair:
0x4f45EeaBa5F0B27a90c5F7A38D8B19055e5ffe71
FREESHAYNE:
0x9A9D4106111FD0041Dc7bA6E6b532ebe8251A887
WETH:
0x4200000000000000000000000000000000000006
Pooled FREESHAYNE:
0.0115499
Pooled WETH:
$0.0175

FREESHAYNE/WETH price stats on Base

As of November 15, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.000004075. FREESHAYNE price is up 67.45% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,921.60. FREESHAYNE token contract is 0x9A9D4106111FD0041Dc7bA6E6b532ebe8251A887 with a market cap $38,666.22. The liquidity pool contract is 0x4f45EeaBa5F0B27a90c5F7A38D8B19055e5ffe71 with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREESHAYNE/WETH with the contract address 0x4f45EeaBa5F0B27a90c5F7A38D8B19055e5ffe71 is $1.00.

The total transactions of FREESHAYNE/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

FREESHAYNE/WETH pool has a trading volume of $6,921.60 in the last 24 hours.

The exchange rate of 1 FREESHAYNE to WETH is 0.000000001333, captured at 5:48 AM UTC.

The price of converting 1 FREESHAYNE to USD is $0.000004075 today.

FREESHAYNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202411:34:07 PMbuy$51.94$0.0540750.0170.08133312.75M
0xf75...1F77
0x8d...9b27
11/14/202411:33:37 PMbuy$15.26$0.0540620.0050.081333.76M
0x216...1Fc2
0x32...ffc6
11/14/202411:33:05 PMbuy$195.4$0.0540330.0640.08132148.44M
0x9aC...7485
0x3e...1f89
11/14/202411:32:35 PMbuy$183.59$0.053990.060.08130446M
0x2E4...546b
0x94...c774
11/14/202411:32:03 PMbuy$150.18$0.0539520.0490.08128938M
0xf75...1F77
0x32...6e2a
11/14/202411:31:33 PMbuy$33.73$0.053930.0110.0812818.58M
0x9aC...7485
0xb7...0998
11/14/202411:31:03 PMbuy$153.43$0.0539070.050.08127339.27M
0x6D3...f4f5
0x41...2c01
11/14/202411:30:37 PMbuy$156.78$0.0538720.0510.08125940.48M
0x514...dc21
0xca...3db0
11/14/202411:30:11 PMbuy$150.67$0.0538320.0490.08124639.31M
0x2E9...1ae0
0x87...8b73
11/14/202411:29:43 PMbuy$251.91$0.0537760.0820.08122966.71M
0x2E4...546b
0x74...f091
11/14/202411:29:21 PMbuy$263.87$0.0537040.0860.08120771.24M
0xf75...1F77
0xe8...e07d
11/14/202411:28:51 PMbuy$269.7$0.053630.0880.08118474.29M
0x4fD...7d28
0x76...eb08
11/14/202411:28:21 PMbuy$61.14$0.0535790.020.0811717.08M
0x514...dc21
0x7b...f7b7
11/14/202411:27:51 PMbuy$9.18$0.0535740.0030.0811672.57M
0xbe7...d3dF
0xf2...0f63
11/14/202411:27:19 PMbuy$12.26$0.0535790.0040.0811663.43M
0x6B7...FD8b
0x42...96b5
11/14/202411:26:51 PMbuy$223.5$0.0535420.0730.08115763.09M
0x2E9...1ae0
0x33...648d
11/14/202411:26:23 PMbuy$18.32$0.0535020.0060.0811465.23M
0x2E4...546b
0x8e...7407
11/14/202411:25:55 PMbuy$27.55$0.0535050.0090.0811457.86M
0xf75...1F77
0xb9...0656
11/14/202411:25:29 PMbuy$223.75$0.0534770.0730.08113464.34M
0x4fD...7d28
0x7d...7fb5
11/14/202411:25:01 PMbuy$189.73$0.053420.0620.08111755.47M
0x216...1Fc2
0x80...6736