Info about FRED-WETH pair
- Pooled FRED:
- 39.71M
- Pooled WETH:
- $69.64
FRED/WETH price stats on Base
As of November 24, 2024, the current price of FRED token on DEX Uniswap is $0.005866. FRED price is up 44,244% in the last 24 hours. The trading history for the last 24 hours contains 6258 trades with trading volume of $19,790,064.55. FRED token contract is 0x2eFCf080D67371E688784a17849034D6fE750924 with a market cap $5,866,014.18. The liquidity pool contract is 0x4878ac9E8f9c956A8BD8d8A63c1708C2B393b0cB with total value locked (TVL) of $465,866.54. The FRED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRED/WETH now?
The current liquidity of FRED/WETH with the contract address 0x4878ac9E8f9c956A8BD8d8A63c1708C2B393b0cB is $465,866.54.
How many transactions are there in the FRED/WETH pool in the last 24 hours?
The total transactions of FRED/WETH is 6258 in the last 24 hours, 4969 of which are buy transactions, and 1289 are sales transactions.
What is the trading volume in the FRED/WETH pool in the last 24 hours?
FRED/WETH pool has a trading volume of $19,790,064.55 in the last 24 hours.
What is the exchange rate of 1 FRED to WETH?
The exchange rate of 1 FRED to WETH is 0.000001753, captured at 10:33 PM UTC.
How much is 1 FRED in dollars?
The price of converting 1 FRED to USD is $0.005866 today.
FRED-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 10:33:21 PM | buy | $7,324.59 | $0.009195 | 2.19 | 0.052749 | 796,513.99 | 0xec...1543 | |
11/24/2024 | 10:33:21 PM | sell | $61,867.8 | $0.005866 | 18.49 | 0.051753 | 8.35M | 0x3a...8b3a | |
11/24/2024 | 10:33:15 PM | buy | $6,956.69 | $0.00875 | 2.08 | 0.052616 | 794,961.01 | 0x04...c177 | |
11/24/2024 | 10:33:09 PM | buy | $8,036.99 | $0.008295 | 2.4 | 0.05248 | 968,875.5 | 0x46...c66f | |
11/24/2024 | 10:33:05 PM | buy | $3,110.44 | $0.007966 | 0.93 | 0.052381 | 390,454.38 | 0x08...c95f | |
11/24/2024 | 10:33:03 PM | buy | $4,448.27 | $0.007745 | 1.33 | 0.052315 | 574,303.92 | 0x84...6b58 | |
11/24/2024 | 10:33:01 PM | sell | $17,447.09 | $0.007595 | 5.21 | 0.05227 | 2.16M | 0x1a...8607 | |
11/24/2024 | 10:32:59 PM | buy | $5,150.63 | $0.008498 | 1.54 | 0.05254 | 606,090.24 | 0x0b...9251 | |
11/24/2024 | 10:32:55 PM | buy | $3,498.41 | $0.008238 | 1.04 | 0.052463 | 424,653.73 | 0xeb...cabd | |
11/24/2024 | 10:32:51 PM | buy | $2,565.28 | $0.008058 | 0.767 | 0.052409 | 318,336.92 | 0x1a...ac84 | |
11/24/2024 | 10:32:45 PM | buy | $6,823.98 | $0.007783 | 2.04 | 0.052326 | 876,731.49 | 0xde...050f | |
11/24/2024 | 10:32:39 PM | sell | $17,222.25 | $0.007114 | 5.14 | 0.052124 | 2.27M | 0x0d...264c | |
11/24/2024 | 10:32:39 PM | buy | $8,171.92 | $0.007362 | 2.44 | 0.052198 | 1.11M | 0xe9...4026 | |
11/24/2024 | 10:32:37 PM | buy | $7,234.16 | $0.007913 | 2.16 | 0.052362 | 914,180.68 | 0x55...6acf | |
11/24/2024 | 10:32:31 PM | buy | $5,408.87 | $0.007548 | 1.61 | 0.052253 | 716,559.61 | 0xce...67bf | |
11/24/2024 | 10:32:23 PM | buy | $2,444.27 | $0.006834 | 0.73 | 0.052041 | 357,631.12 | 0x58...f019 | |
11/24/2024 | 10:32:25 PM | buy | $8,852.96 | $0.007143 | 2.64 | 0.052133 | 1.24M | 0xb1...4edf | |
11/24/2024 | 10:32:19 PM | sell | $17,806.14 | $0.006748 | 5.31 | 0.052015 | 2.47M | 0xbc...e544 | |
11/24/2024 | 10:32:17 PM | buy | $4,486.75 | $0.007639 | 1.34 | 0.052281 | 587,315.7 | 0x1e...24e9 | |
11/24/2024 | 10:32:13 PM | buy | $4,379.6 | $0.007386 | 1.3 | 0.052206 | 592,910.05 | 0x4c...b237 |