- WhatToFarm
- Base
- Uniswap V2
- FPEPE-WETH LPs
Info about FPEPE-WETH pair
- Pooled FPEPE:
- 412.37M
- Pooled WETH:
- $2.85
FPEPE/WETH price stats on Base
As of August 18, 2025, the current price of FPEPE token on DEX Uniswap V2 is $0.00003127. FPEPE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.60. FPEPE token contract is 0x81F91fe59eE415735D59bD5BE5Cca91a0Ea4fa69 with a market cap $31,206.56. The liquidity pool contract is 0xF212dc06cb335aADc47AaC08D6406BF3D8Fbba6b with total value locked (TVL) of $25,737.56. The FPEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FPEPE/WETH now?
The current liquidity of FPEPE/WETH with the contract address 0xF212dc06cb335aADc47AaC08D6406BF3D8Fbba6b is $25,737.56.
How many transactions are there in the FPEPE/WETH pool in the last 24 hours?
The total transactions of FPEPE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FPEPE/WETH pool in the last 24 hours?
FPEPE/WETH pool has a trading volume of $9.60 in the last 24 hours.
What is the exchange rate of 1 FPEPE to WETH?
The exchange rate of 1 FPEPE to WETH is 0.000000006942, captured at 2:34 PM UTC.
How much is 1 FPEPE in dollars?
The price of converting 1 FPEPE to USD is $0.00003127 today.
FPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 11:19:09 PM | buy | $8.92 | $0.00003127 | 0.00198 | 0.086942 | 285,300.07 | 0xfc...47ec | |
| 08/17/2025 | 8:17:55 PM | buy | $0.4948 | $0.00003102 | 0.0001106 | 0.086937 | 15,952.16 | 0x09...92f8 | |
| 08/17/2025 | 5:07:35 PM | sell | $0.1834 | $0.00003118 | 0.00004055 | 0.086896 | 5,880.79 | 0xb1...e156 | |
| 08/16/2025 | 9:20:29 PM | sell | $0.1296 | $0.0000305 | 0.00002931 | 0.086896 | 4,250.51 | 0xa6...532d | |
| 08/16/2025 | 9:20:27 PM | buy | $161.04 | $0.0000303 | 0.0364 | 0.086849 | 5.31M | 0x07...ede3 | |
| 08/16/2025 | 4:25:17 PM | buy | $0.2808 | $0.00002982 | 0.00006368 | 0.086762 | 9,418.19 | 0x88...c86b | |
| 08/16/2025 | 4:25:15 PM | sell | $320.76 | $0.0000304 | 0.07273 | 0.086895 | 10.55M | 0xf0...244b | |
| 08/16/2025 | 6:04:57 AM | buy | $9.91 | $0.00003146 | 0.002239 | 0.08711 | 314,977.69 | 0x30...b783 | |
| 08/15/2025 | 4:42:43 AM | sell | $0.01153 | $0.00003275 | 0.052487 | 0.087062 | 352.16 | 0xfe...6d4a | |
| 08/15/2025 | 4:42:25 AM | buy | $352.07 | $0.00003209 | 0.0759 | 0.086918 | 10.97M | 0xec...353e | |
| 08/15/2025 | 4:42:27 AM | sell | $0.3453 | $0.00003276 | 0.00007444 | 0.087062 | 10,540.47 | 0x6f...8b95 | |
| 08/15/2025 | 4:11:37 AM | buy | $9.29 | $0.00003127 | 0.002 | 0.086732 | 297,052.4 | 0x88...3554 | |
| 08/14/2025 | 8:44:49 PM | buy | $0.03032 | $0.00003048 | 0.056691 | 0.086728 | 994.63 | 0xc2...ef5e | |
| 08/14/2025 | 3:16:13 PM | buy | $0.5226 | $0.00003127 | 0.0001124 | 0.086727 | 16,712.24 | 0x5b...bc19 | |
| 08/14/2025 | 3:16:11 PM | sell | $517.1 | $0.00003231 | 0.1112 | 0.086952 | 16M | 0xe8...18a1 | |
| 08/14/2025 | 1:24:21 PM | sell | $58.32 | $0.00003284 | 0.01289 | 0.087259 | 1.78M | - | 0xdc...0659 |
| 08/14/2025 | 12:25:37 PM | buy | $61.44 | $0.00003452 | 0.013 | 0.087303 | 1.78M | 0xa0...ef2f | |
| 08/14/2025 | 8:26:33 AM | buy | $0.9881 | $0.00003446 | 0.0002084 | 0.08727 | 28,670.23 | 0xd0...9e46 | |
| 08/14/2025 | 8:23:17 AM | buy | $0.1798 | $0.00003439 | 0.00003801 | 0.087269 | 5,229.15 | 0x3b...72e4 | |
| 08/14/2025 | 8:23:09 AM | sell | $53.84 | $0.00003432 | 0.01138 | 0.087254 | 1.57M | 0xa5...e323 |