- WhatToFarm
- Base
- Uniswap
- FORTRESS-WETH LPs
Info about FORTRESS-WETH pair
- Pooled FORTRESS:
- 109.82M
- Pooled WETH:
- $0.9269
FORTRESS/WETH price stats on Base
As of July 5, 2024, the current price of FORTRESS token on DEX Uniswap is $0.00002914. FORTRESS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FORTRESS token contract is 0xaF72320f3eA2785a75326c2321ADFa6629286Fdd with a market cap $27,938.42. The liquidity pool contract is 0x9E1f3397A82B14858674b158da3FBa601bD7eD70 with total value locked (TVL) of $6,136.31. The FORTRESS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FORTRESS/WETH now?
The current liquidity of FORTRESS/WETH with the contract address 0x9E1f3397A82B14858674b158da3FBa601bD7eD70 is $6,136.31.
How many transactions are there in the FORTRESS/WETH pool in the last 24 hours?
The total transactions of FORTRESS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FORTRESS/WETH pool in the last 24 hours?
FORTRESS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FORTRESS to WETH?
The exchange rate of 1 FORTRESS to WETH is 0.000000008803, captured at 8:10 PM UTC.
How much is 1 FORTRESS in dollars?
The price of converting 1 FORTRESS to USD is $0.00002914 today.
FORTRESS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.24 | 1:50:25 PM | buy | $122.54 | $0.00002914 | 0.04 | 0.088803 | 4 205 533.15 | 0x44...8182 | |
| 2024.06.24 | 1:50:01 PM | sell | $195.16 | $0.00002792 | 0.06 | 0.08844 | 6 590 668.62 | 0x67...b442 | |
| 2024.06.24 | 1:49:31 PM | buy | $26.93 | $0.0000285 | 0.01 | 0.088608 | 856 266.40 | 0xf4...7a21 | |
| 2024.06.24 | 1:49:17 PM | buy | $138.62 | $0.00002986 | 0.04 | 0.089019 | 4 642 527.04 | 0xcd...cb37 | |
| 2024.06.24 | 1:48:51 PM | buy | $311.19 | $0.00002851 | 0.09 | 0.088608 | 12 097 632.37 | 0x77...1220 | |
| 2024.06.24 | 1:48:27 PM | sell | $230.16 | $0.00002851 | 0.07 | 0.088608 | 9 238 183.48 | 0x2e...2da6 | |
| 2024.06.24 | 1:48:13 PM | sell | $46.36 | $0.00002739 | 0.01 | 0.088269 | 1 692 734.20 | 0x35...6ab7 | |
| 2024.06.24 | 1:47:59 PM | buy | $152.14 | $0.00002851 | 0.05 | 0.088608 | 5 722 775.32 | 0x87...906f | |
| 2024.06.24 | 1:47:25 PM | sell | $59.40 | $0.00002851 | 0.02 | 0.088608 | 2 317 341.86 | 0x78...e3ed | |
| 2024.06.24 | 1:46:51 PM | buy | $158.71 | $0.00002851 | 0.05 | 0.088608 | 6 371 973.20 | 0x77...8ede | |
| 2024.06.24 | 1:46:21 PM | buy | $130.58 | $0.00002851 | 0.04 | 0.088608 | 5 807 290.59 | 0xc1...b6e5 | |
| 2024.06.24 | 1:46:03 PM | sell | $39.99 | $0.00002163 | 0.01 | 0.086533 | 1 848 652.20 | 0x8b...8df6 | |
| 2024.06.24 | 1:45:49 PM | buy | $128.51 | $0.00002299 | 0.04 | 0.086944 | 6 106 827.73 | 0x10...ab78 | |
| 2024.06.24 | 1:45:35 PM | sell | $187.67 | $0.00002301 | 0.06 | 0.086944 | 8 771 519.29 | 0x1e...5943 | |
| 2024.06.24 | 1:45:21 PM | sell | $140.20 | $0.0000241 | 0.04 | 0.087273 | 5 817 194.79 | 0x71...274d | |
| 2024.06.24 | 1:45:07 PM | sell | $164.42 | $0.00002833 | 0.05 | 0.08855 | 6 148 928.29 | 0x1f...abcc | |
| 2024.06.24 | 1:44:43 PM | sell | $79.12 | $0.00002895 | 0.02 | 0.088743 | 2 733 175.55 | 0x93...f4fa | |
| 2024.06.24 | 1:44:11 PM | buy | $99.08 | $0.00002306 | 0.03 | 0.086963 | 3 423 731.96 | 0xa9...0b4f | |
| 2024.06.24 | 1:43:57 PM | buy | $281.74 | $0.00002307 | 0.09 | 0.086963 | 11 060 999.75 | 0x94...1c5e | |
| 2024.06.24 | 1:43:41 PM | buy | $225.59 | $0.00002307 | 0.07 | 0.086963 | 10 607 094.70 | 0x56...b060 |