Info about FORG-WETH pair
- Pooled FORG:
- 393.87M
- Pooled WETH:
- $5.03
FORG/WETH price stats on Base
As of July 7, 2025, the current price of FORG token on DEX Uniswap V2 is $0.00003222. FORG price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.13. FORG token contract is 0xa7aD13E2A191adab90B531F787d83F12848890B5 with a market cap $32,150.24. The liquidity pool contract is 0xF0C051D4c59AC1eA27485695B975d4859F0F7C26 with total value locked (TVL) of $25,325.80. The FORG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FORG/WETH now?
The current liquidity of FORG/WETH with the contract address 0xF0C051D4c59AC1eA27485695B975d4859F0F7C26 is $25,325.80.
How many transactions are there in the FORG/WETH pool in the last 24 hours?
The total transactions of FORG/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FORG/WETH pool in the last 24 hours?
FORG/WETH pool has a trading volume of $8.13 in the last 24 hours.
What is the exchange rate of 1 FORG to WETH?
The exchange rate of 1 FORG to WETH is 0.00000001281, captured at 1:50 AM UTC.
How much is 1 FORG in dollars?
The price of converting 1 FORG to USD is $0.00003222 today.
FORG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 11:51:07 AM | buy | $7.34 | $0.00003222 | 0.002921 | 0.071281 | 227,916.91 | 0x66...551c | |
07/06/2025 | 9:07:07 AM | buy | $0.7814 | $0.00003221 | 0.0003106 | 0.07128 | 24,254.91 | 0x7f...ea5e | |
07/05/2025 | 6:45:11 AM | sell | $9.69 | $0.00003214 | 0.003841 | 0.071274 | 301,521.38 | 0x98...5d94 | |
07/04/2025 | 10:06:55 PM | sell | $9.71 | $0.00003188 | 0.003887 | 0.071275 | 304,699.08 | 0x9f...3f2a | |
07/04/2025 | 5:30:43 PM | sell | $5.62 | $0.00003184 | 0.002257 | 0.071277 | 176,725.46 | 0xb7...6354 | |
07/04/2025 | 6:24:11 AM | buy | $11.33 | $0.0000328 | 0.004439 | 0.071284 | 345,541.06 | 0x8f...6b98 | |
07/04/2025 | 4:40:05 AM | buy | $14.61 | $0.00003302 | 0.005672 | 0.071282 | 442,420.44 | 0x79...c0dd | |
07/04/2025 | 2:05:05 AM | buy | $29.67 | $0.00003309 | 0.01145 | 0.071277 | 896,646.45 | 0xb1...223b | |
07/03/2025 | 3:27:33 AM | buy | $37.59 | $0.00003267 | 0.01462 | 0.071271 | 1.15M | 0xc4...273c | |
06/30/2025 | 8:03:35 PM | sell | $10.91 | $0.00003162 | 0.004353 | 0.07126 | 345,243.11 | 0x44...759f | |
06/30/2025 | 7:55:05 AM | buy | $196.62 | $0.00003101 | 0.07923 | 0.071249 | 6.34M | 0x79...41e3 | |
06/30/2025 | 5:59:13 AM | buy | $360.63 | $0.0000299 | 0.144 | 0.071193 | 12.06M | 0x02...486f | |
06/27/2025 | 5:21:05 PM | sell | $144.04 | $0.00002827 | 0.05942 | 0.071166 | 5.09M | 0xa6...c1a6 | |
06/25/2025 | 8:18:43 PM | sell | $9.9 | $0.00002875 | 0.004072 | 0.071182 | 344,485.74 | 0x87...2cfa | |
06/24/2025 | 10:06:09 PM | buy | $130.31 | $0.00002866 | 0.0535 | 0.071177 | 4.55M | 0xbe...ef6c | |
06/24/2025 | 9:57:31 PM | buy | $17.04 | $0.0000284 | 0.006975 | 0.071162 | 600,110.39 | 0x12...9103 | |
06/24/2025 | 6:27:37 PM | buy | $9.89 | $0.00002835 | 0.004045 | 0.071159 | 348,847.16 | 0x5c...c072 | |
06/22/2025 | 2:43:01 AM | sell | $21.12 | $0.00002607 | 0.009349 | 0.071154 | 810,128.45 | 0xc4...79ba | |
06/21/2025 | 8:55:59 AM | buy | $23.08 | $0.00002821 | 0.0095 | 0.071161 | 818,311.56 | 0xc2...03db | |
06/20/2025 | 4:50:15 PM | buy | $4.94 | $0.00002873 | 0.001993 | 0.071158 | 172,099.96 | 0x6f...2975 |