WhatToFarm
/
Get started
12 Swap

Info about FORG-WETH pair

Price USD
$0.00003222
Price
0.071281 WETH
TVL
$25,325.79
MKT CAP
$32.2K
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
2
Buys
0
Sells
2
Volume
8
Telegram price alerts
Pair:
0xF0C051D4c59AC1eA27485695B975d4859F0F7C26
FORG:
0xa7aD13E2A191adab90B531F787d83F12848890B5
WETH:
0x4200000000000000000000000000000000000006
Pooled FORG:
393.87M
Pooled WETH:
$5.03

FORG/WETH price stats on Base

As of July 7, 2025, the current price of FORG token on DEX Uniswap V2 is $0.00003222. FORG price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.13. FORG token contract is 0xa7aD13E2A191adab90B531F787d83F12848890B5 with a market cap $32,150.24. The liquidity pool contract is 0xF0C051D4c59AC1eA27485695B975d4859F0F7C26 with total value locked (TVL) of $25,325.80. The FORG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FORG/WETH with the contract address 0xF0C051D4c59AC1eA27485695B975d4859F0F7C26 is $25,325.80.

The total transactions of FORG/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FORG/WETH pool has a trading volume of $8.13 in the last 24 hours.

The exchange rate of 1 FORG to WETH is 0.00000001281, captured at 1:50 AM UTC.

The price of converting 1 FORG to USD is $0.00003222 today.

FORG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202511:51:07 AMbuy$7.34$0.000032220.0029210.071281227,916.91
0x849...05a0
0x66...551c
07/06/20259:07:07 AMbuy$0.7814$0.000032210.00031060.0712824,254.91
0x849...05a0
0x7f...ea5e
07/05/20256:45:11 AMsell$9.69$0.000032140.0038410.071274301,521.38
0x715...af92
0x98...5d94
07/04/202510:06:55 PMsell$9.71$0.000031880.0038870.071275304,699.08
0x715...af92
0x9f...3f2a
07/04/20255:30:43 PMsell$5.62$0.000031840.0022570.071277176,725.46
0x715...af92
0xb7...6354
07/04/20256:24:11 AMbuy$11.33$0.00003280.0044390.071284345,541.06
0x715...af92
0x8f...6b98
07/04/20254:40:05 AMbuy$14.61$0.000033020.0056720.071282442,420.44
0x715...af92
0x79...c0dd
07/04/20252:05:05 AMbuy$29.67$0.000033090.011450.071277896,646.45
0xcAd...6FA7
0xb1...223b
07/03/20253:27:33 AMbuy$37.59$0.000032670.014620.0712711.15M
0x6B9...4e29
0xc4...273c
06/30/20258:03:35 PMsell$10.91$0.000031620.0043530.07126345,243.11
0xE36...B4Ef
0x44...759f
06/30/20257:55:05 AMbuy$196.62$0.000031010.079230.0712496.34M
0x8b4...0DD0
0x79...41e3
06/30/20255:59:13 AMbuy$360.63$0.00002990.1440.07119312.06M
0x8b4...0DD0
0x02...486f
06/27/20255:21:05 PMsell$144.04$0.000028270.059420.0711665.09M
0x32b...9A0b
0xa6...c1a6
06/25/20258:18:43 PMsell$9.9$0.000028750.0040720.071182344,485.74
0xE36...B4Ef
0x87...2cfa
06/24/202510:06:09 PMbuy$130.31$0.000028660.05350.0711774.55M
0x32b...9A0b
0xbe...ef6c
06/24/20259:57:31 PMbuy$17.04$0.00002840.0069750.071162600,110.39
0x32b...9A0b
0x12...9103
06/24/20256:27:37 PMbuy$9.89$0.000028350.0040450.071159348,847.16
0xE36...B4Ef
0x5c...c072
06/22/20252:43:01 AMsell$21.12$0.000026070.0093490.071154810,128.45
0xea5...955E
0xc4...79ba
06/21/20258:55:59 AMbuy$23.08$0.000028210.00950.071161818,311.56
0xea5...955E
0xc2...03db
06/20/20254:50:15 PMbuy$4.94$0.000028730.0019930.071158172,099.96
0xE36...B4Ef
0x6f...2975