WhatToFarm
/
Get started
12 Swap

Info about FORCE-WETH pair

Price USD
$0.001817
Price
0.068088 WETH
TVL
$314,950.98
MKT CAP
$536.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x49165F21633cDC791e0F4b19A7f9806A3727E9b5
FORCE:
0x9ef1139e6B420cc929Dd912a5a7Adeced6f12e91
WETH:
0x4200000000000000000000000000000000000006
Pooled FORCE:
79.26M
Pooled WETH:
$63.1

FORCE/WETH price stats on Base

As of June 27, 2025, the current price of FORCE token on DEX Uniswap V2 is $0.001817. FORCE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FORCE token contract is 0x9ef1139e6B420cc929Dd912a5a7Adeced6f12e91 with a market cap $536,286.76. The liquidity pool contract is 0x49165F21633cDC791e0F4b19A7f9806A3727E9b5 with total value locked (TVL) of $314,950.98. The FORCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FORCE/WETH with the contract address 0x49165F21633cDC791e0F4b19A7f9806A3727E9b5 is $314,950.98.

The total transactions of FORCE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FORCE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FORCE to WETH is 0.0000008088, captured at 8:39 AM UTC.

The price of converting 1 FORCE to USD is $0.001817 today.

FORCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20255:47:19 AMsell$2,663.61$0.0018171.180.0680881.47M
0x508...c344
0x43...6ac6
06/23/20254:24:23 AMsell$101.7$0.0018460.045410.06824655,069.66
0xd74...93cE
0xab...6433
06/22/20258:21:05 PMsell$5,951.69$0.0018342.790.0686113.24M
0xD50...100a
0xe0...c23a
06/22/202510:29:55 AMsell$70.49$0.0020290.031230.06898934,742.91
0x937...163c
0xd7...37d3
06/21/20256:45:43 PMsell$143.16$0.0021610.059610.06900166,230.09
0x953...1535
0xfd...85c7
06/19/20258:50:55 PMsell$43.83$0.0022590.017480.06901119,400
0xAb3...9824
0x9f...c363
06/19/20258:01:43 PMsell$54.88$0.0022610.021880.06901724,273.81
0xd51...7C20
0x59...4099
06/18/20252:33:37 PMsell$4.64$0.0022820.0018340.069022,033.7
0xc98...0415
0x33...d376
06/17/20258:04:25 PMsell$2,506.73$0.0023190.98920.0691531.08M
0xbBc...dc96
0x14...88a9
06/16/202512:28:09 PMsell$118.23$0.0024250.045310.06929448,751.79
0x084...Aab0
0xcf...2d51
06/13/20259:34:05 AMsell$93.9$0.0023360.03740.06930540,197.77
-
0xac...dd3b
06/13/20256:11:15 AMbuy$5.43$0.0023470.0021680.0693662,315.22
0xA2d...2647
0x2b...1c2e
06/12/20254:40:31 PMsell$18.88$0.0025510.0068930.0693147,400.98
0xcf8...cAE4
0x1a...2cfb
06/12/202511:59:57 AMbuy$231.28$0.0025540.084720.06935990,526.3
0x6E7...0750
0x08...f0f5
06/12/202511:09:45 AMsell$1,767.55$0.0025740.64380.069379686,439.88
0x0fa...E1E8
0x53...0e17
06/12/20255:38:55 AMsell$111.22$0.0026210.040180.06947342,419.07
0x46A...7f96
0x38...5919
06/12/20254:51:23 AMsell$10.15$0.0026180.0036780.0694793,880
0xA2d...2647
0xfc...501d
06/12/20251:59:41 AMsell$153.33$0.0026340.055220.06948758,200
0x6E7...0750
0x07...3a8e
06/11/202510:34:11 PMsell$152.76$0.0026240.05530.06950358,200
0x6E7...0750
0x92...3710
06/11/20256:20:27 PMbuy$11.14$0.0026870.0039660.0695674,145.23
0xcf8...cAE4
0x88...03b7